Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,782.70 | 2.28 ↑ % | 1.24 ↑ % | -1.03 ↓ % | 1,415.71 Billion Dollars | 48.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.61 | 2.69 ↑ % | 2.15 ↑ % | 0.49 ↑ % | 250.39 Billion Dollars | 20.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.89 Billion Dollars | 89.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.13 | 1.45 ↑ % | 1.18 ↑ % | -0.36 ↓ % | 88.65 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4066 | 1.85 ↑ % | 1.50 ↑ % | 0.43 ↑ % | 86.12 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.74 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | 2.34 ↑ % | 1.25 ↑ % | -3.09 ↓ % | 49.74 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891538651 | 0.16 ↑ % | 1.79 ↑ % | 1.66 ↑ % | 27.40 Billion Dollars | 465.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944243466 | 2.07 ↑ % | -0.59 ↓ % | 1.38 ↑ % | 14.48 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2661628518 | 1.72 ↑ % | 1.41 ↑ % | -1.75 ↓ % | 9.61 Billion Dollars | 645.83 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.95 | 0.74 ↑ % | 3.78 ↑ % | 10.22 ↑ % | 9.25 Billion Dollars | 321.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.94 | 1.61 ↑ % | 2.01 ↑ % | -0.58 ↓ % | 9.14 Billion Dollars | 295.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.173 | -0.04 ↓ % | -0.11 ↓ % | -0.46 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.09 | 0.29 ↑ % | 2.46 ↑ % | 1.34 ↑ % | 6.49 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.129 | 1.75 ↑ % | 1.77 ↑ % | -0.24 ↓ % | 6.46 Billion Dollars | 680.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480745724 | 0.46 ↑ % | -0.01 ↓ % | -5.37 ↓ % | 5.63 Billion Dollars | 214.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 215.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617088173 | 2.10 ↑ % | 1.06 ↑ % | 4.61 ↑ % | 5.34 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.831 | 2.22 ↑ % | 5.03 ↑ % | 5.09 ↑ % | 4.24 Billion Dollars | 386.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.95 | 1.48 ↑ % | 1.88 ↑ % | -1.79 ↓ % | 4.23 Billion Dollars | 302.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0959624891 | 1.64 ↑ % | 0.12 ↑ % | -4.52 ↓ % | 4.16 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9836 | 2.45 ↑ % | 1.78 ↑ % | 4.40 ↑ % | 3.84 Billion Dollars | 611.03 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.47 | 1.86 ↑ % | -3.45 ↓ % | -8.83 ↓ % | 3.57 Billion Dollars | 332.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058470 | 1.80 ↑ % | 2.30 ↑ % | 5.03 ↑ % | 3.45 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3111 | 0.70 ↑ % | -1.62 ↓ % | 1.35 ↑ % | 3.22 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760126830 | 0.68 ↑ % | -0.15 ↓ % | -0.95 ↓ % | 3.12 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.76 | -0.11 ↓ % | -0.74 ↓ % | -0.23 ↓ % | 2.90 Billion Dollars | 757.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022655347 | 1.53 ↑ % | 0.29 ↑ % | -3.01 ↓ % | 2.83 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5462 | 0.58 ↑ % | 2.75 ↑ % | 1.53 ↑ % | 2.59 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,173.18 | -0.10 ↓ % | -0.85 ↓ % | -0.44 ↓ % | 2.59 Billion Dollars | 329.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.955 | 2.06 ↑ % | 2.17 ↑ % | -0.27 ↓ % | 2.51 Billion Dollars | 227.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6995 | 1.15 ↑ % | 1.37 ↑ % | -0.55 ↓ % | 2.29 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2323110038 | -0.09 ↓ % | 5.58 ↑ % | 30.18 ↑ % | 2.24 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.54 | 1.66 ↑ % | 1.68 ↑ % | 5.11 ↑ % | 2.16 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.64 | 1.35 ↑ % | -0.72 ↓ % | 23.13 ↑ % | 2.01 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4203 | -0.67 ↓ % | -0.58 ↓ % | 1.24 ↑ % | 1.81 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757350630 | 2.52 ↑ % | -2.21 ↓ % | 1.75 ↑ % | 1.75 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.45 | 2.40 ↑ % | 2.37 ↑ % | -1.57 ↓ % | 1.74 Billion Dollars | 333.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6984 | 0.88 ↑ % | 0.06 ↑ % | -2.31 ↓ % | 1.73 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.71 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3155 | 1.31 ↑ % | 0.88 ↑ % | -1.74 ↓ % | 1.70 Billion Dollars | 219.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | 0.31 ↑ % | 0.48 ↑ % | 1.19 ↑ % | 1.53 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.755 | -0.05 ↓ % | 10.27 ↑ % | 7.89 ↑ % | 1.51 Billion Dollars | 367.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033666 | 1.72 ↑ % | 0.39 ↑ % | -6.64 ↓ % | 1.39 Billion Dollars | 384.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.401 | 1.11 ↑ % | 0.90 ↑ % | -1.98 ↓ % | 1.31 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2608754384 | 1.85 ↑ % | 1.52 ↑ % | -2.00 ↓ % | 1.27 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.07 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.109 | 1.45 ↑ % | 0.39 ↑ % | 3.03 ↑ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3640190915 | 1.10 ↑ % | -1.37 ↓ % | -10.50 ↓ % | 1.06 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980224033 | 0.68 ↑ % | 1.73 ↑ % | -4.76 ↓ % | 1.04 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8373 | 0.86 ↑ % | 2.72 ↑ % | -1.12 ↓ % | 913.55 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1062964523 | 2.21 ↑ % | 3.28 ↑ % | -8.64 ↓ % | 902.69 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0528649968 | 3.91 ↑ % | -2.85 ↓ % | -14.22 ↓ % | 877.95 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305522635 | 1.23 ↑ % | 0.44 ↑ % | -1.62 ↓ % | 833.23 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.093 | 0.85 ↑ % | 1.11 ↑ % | 0.43 ↑ % | 816.98 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5658 | 2.68 ↑ % | 5.94 ↑ % | 10.85 ↑ % | 812.24 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9978 | 1.88 ↑ % | 0.73 ↑ % | 4.99 ↑ % | 804.28 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873615246 | 1.52 ↑ % | 0.30 ↑ % | -0.75 ↓ % | 776.49 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090481721 | 1.61 ↑ % | -0.06 ↓ % | -3.56 ↓ % | 770.33 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.48 | 0.75 ↑ % | 0.93 ↑ % | -1.26 ↓ % | 766.34 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9720 | 1.65 ↑ % | -0.18 ↓ % | -2.86 ↓ % | 759.59 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9043 | 0.09 ↑ % | -2.88 ↓ % | -10.88 ↓ % | 688.31 Million Dollars | 235.67 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020635912 | 4.18 ↑ % | 0.61 ↑ % | 1.43 ↑ % | 685.31 Million Dollars | 114.52 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.948 | 0.80 ↑ % | 1.70 ↑ % | -13.13 ↓ % | 685.29 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323735826 | -0.11 ↓ % | 0.91 ↑ % | -8.15 ↓ % | 645.43 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.064 | 1.29 ↑ % | -1.79 ↓ % | 10.05 ↑ % | 628.32 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071904851 | 1.16 ↑ % | 1.84 ↑ % | -2.11 ↓ % | 618.27 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026471526 | 1.56 ↑ % | 2.68 ↑ % | -0.71 ↓ % | 609.63 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1680586071 | 1.96 ↑ % | -2.40 ↓ % | -11.25 ↓ % | 587.76 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9082 | 1.84 ↑ % | 0.93 ↑ % | 2.15 ↑ % | 586.85 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0281722284 | -0.27 ↓ % | -4.04 ↓ % | -6.67 ↓ % | 585.20 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060919 | 1.86 ↑ % | 2.30 ↑ % | -1.06 ↓ % | 536.05 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.88 | 1.47 ↑ % | -1.81 ↓ % | -6.49 ↓ % | 500.05 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.44 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2671190448 | 2.82 ↑ % | -10.10 ↓ % | 16.14 ↑ % | 480.81 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2596446086 | 1.71 ↑ % | 0.47 ↑ % | -2.23 ↓ % | 471.15 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7116 | 2.09 ↑ % | 0.62 ↑ % | -6.93 ↓ % | 467.05 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0524212548 | 1.27 ↑ % | 5.62 ↑ % | 9.25 ↑ % | 462.10 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3871 | 1.55 ↑ % | 0.57 ↑ % | -0.94 ↓ % | 457.73 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072160565 | 2.16 ↑ % | 2.45 ↑ % | 0.31 ↑ % | 453.60 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1596 | -0.05 ↓ % | -0.35 ↓ % | -0.33 ↓ % | 449.45 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5827 | 0.82 ↑ % | 0.42 ↑ % | 7.93 ↑ % | 433.58 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0636133016 | 1.59 ↑ % | -1.78 ↓ % | -8.19 ↓ % | 428.33 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.57 | 1.76 ↑ % | 0.30 ↑ % | -7.96 ↓ % | 411.11 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0388351818 | 1.04 ↑ % | -2.06 ↓ % | 4.94 ↑ % | 400.90 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3691524603 | 1.29 ↑ % | 1.14 ↑ % | -2.19 ↓ % | 397.99 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.11 ↓ % | -0.07 ↓ % | 374.24 Million Dollars | 382.80 Million Dollars | 0.0000000000 |
| 93 | 0.1626281333 | -0.31 ↓ % | 10.09 ↑ % | 6.43 ↑ % | 367.59 Million Dollars | 168.71 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.303 | 0.37 ↑ % | -6.71 ↓ % | 20.50 ↑ % | 360.30 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2439409764 | 1.15 ↑ % | -2.08 ↓ % | -4.84 ↓ % | 359.33 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0557399105 | 1.05 ↑ % | -1.30 ↓ % | 2.42 ↑ % | 349.19 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3445969668 | 1.19 ↑ % | -1.67 ↓ % | 6.28 ↑ % | 344.60 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.59 | 1.15 ↑ % | -0.51 ↓ % | -4.43 ↓ % | 336.74 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003345 | 0.11 ↑ % | -0.14 ↓ % | -0.19 ↓ % | 331.23 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 100 | 0.1315215429 | 1.48 ↑ % | 2.00 ↑ % | 6.21 ↑ % | 330.92 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
