Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,523.67 | -0.09 ↓ % | 1.07 ↑ % | -1.81 ↓ % | 1,369.98 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.29 | -0.15 ↓ % | 1.00 ↑ % | -4.63 ↓ % | 239.97 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.68 Billion Dollars | 47.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4418 | -0.28 ↓ % | 1.12 ↑ % | -4.15 ↓ % | 87.98 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.52 | -0.24 ↓ % | -0.11 ↓ % | -1.05 ↓ % | 85.43 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.46 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -0.42 ↓ % | 1.39 ↑ % | -2.24 ↓ % | 48.96 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889043085 | 0.16 ↑ % | 1.28 ↑ % | 2.14 ↑ % | 27.37 Billion Dollars | 418.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993965939 | -0.23 ↓ % | -1.29 ↓ % | -8.95 ↓ % | 16.78 Billion Dollars | 507.73 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.01 | -0.21 ↓ % | 0.59 ↑ % | -0.84 ↓ % | 11.28 Billion Dollars | 282.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2803756209 | -0.37 ↓ % | -1.13 ↓ % | -5.85 ↓ % | 10.11 Billion Dollars | 261.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.83 | -0.27 ↓ % | -0.97 ↓ % | -5.25 ↓ % | 7.72 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.330 | 0.00 ↓ % | -4.20 ↓ % | -4.01 ↓ % | 7.67 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.931 | -0.44 ↓ % | 0.17 ↑ % | -2.53 ↓ % | 6.32 Billion Dollars | 436.57 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1593088649 | -1.07 ↓ % | -2.53 ↓ % | -4.30 ↓ % | 6.02 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.87 | -1.37 ↓ % | -0.72 ↓ % | -8.48 ↓ % | 6.03 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626157985 | -0.13 ↓ % | 0.45 ↑ % | -7.72 ↓ % | 5.34 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001136530 | -0.32 ↓ % | -0.19 ↓ % | -5.20 ↓ % | 4.31 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.30 | -0.17 ↓ % | 0.23 ↑ % | -16.45 ↓ % | 4.29 Billion Dollars | 220.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.31 | -0.18 ↓ % | 0.59 ↑ % | -1.97 ↓ % | 4.25 Billion Dollars | 261.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.261 | -0.40 ↓ % | 1.29 ↑ % | -3.78 ↓ % | 4.00 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064260 | -0.47 ↓ % | 0.89 ↑ % | -7.32 ↓ % | 3.79 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9539 | -0.41 ↓ % | -0.17 ↓ % | -8.24 ↓ % | 3.67 Billion Dollars | 275.79 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1223604163 | 0.48 ↑ % | 5.34 ↑ % | 10.41 ↑ % | 3.38 Billion Dollars | 226.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3424 | 0.35 ↑ % | -0.69 ↓ % | -11.15 ↓ % | 3.29 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780553755 | 0.03 ↑ % | -0.43 ↓ % | -6.29 ↓ % | 3.20 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,108.44 | -0.11 ↓ % | 0.95 ↑ % | 2.21 ↑ % | 2.66 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,145.06 | -0.10 ↓ % | 1.12 ↑ % | 2.29 ↑ % | 2.36 Billion Dollars | 151.92 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.626 | -0.41 ↓ % | 4.83 ↑ % | -1.41 ↓ % | 2.30 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3613 | -0.29 ↓ % | 1.86 ↑ % | -4.74 ↓ % | 2.27 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6372 | 0.05 ↑ % | 2.01 ↑ % | -3.95 ↓ % | 2.07 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.63 | -0.31 ↓ % | 2.75 ↑ % | -5.34 ↓ % | 1.96 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.43 | -0.19 ↓ % | 5.48 ↑ % | -5.03 ↓ % | 1.89 Billion Dollars | 334.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7208 | -0.80 ↓ % | 0.61 ↑ % | -1.61 ↓ % | 1.78 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041968 | -0.22 ↓ % | -0.70 ↓ % | -11.00 ↓ % | 1.74 Billion Dollars | 227.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3398 | -0.49 ↓ % | -0.20 ↓ % | -1.37 ↓ % | 1.70 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.29 | -0.09 ↓ % | -0.02 ↓ % | -1.97 ↓ % | 1.67 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.338 | -0.08 ↓ % | 0.04 ↑ % | -3.23 ↓ % | 1.64 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1731703247 | -0.35 ↓ % | -2.17 ↓ % | -1.24 ↓ % | 1.58 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644289861 | 0.28 ↑ % | 1.17 ↑ % | -7.16 ↓ % | 1.48 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.236 | -0.31 ↓ % | 6.67 ↑ % | 2.46 ↑ % | 1.44 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0581 | 0.29 ↑ % | 1.68 ↑ % | -3.31 ↓ % | 1.36 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2694707366 | -0.21 ↓ % | 0.74 ↑ % | -8.97 ↓ % | 1.31 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.223 | -0.23 ↓ % | 1.74 ↑ % | -13.72 ↓ % | 1.22 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1125488113 | 0.41 ↑ % | 6.61 ↑ % | 1.47 ↑ % | 1.19 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.328 | -0.52 ↓ % | -0.73 ↓ % | 5.34 ↑ % | 1.15 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.534 | -0.50 ↓ % | 1.01 ↑ % | -0.89 ↓ % | 1.13 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3892052094 | -0.25 ↓ % | 0.14 ↑ % | -10.67 ↓ % | 1.11 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0591369589 | 0.84 ↑ % | -2.08 ↓ % | -0.47 ↓ % | 982.11 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1089788677 | -0.11 ↓ % | -2.02 ↓ % | -16.01 ↓ % | 896.35 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312256274 | 0.02 ↑ % | 0.30 ↑ % | -7.14 ↓ % | 850.06 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.263 | -0.06 ↓ % | 1.50 ↑ % | -0.71 ↓ % | 836.58 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.496 | -0.16 ↓ % | -1.94 ↓ % | -3.55 ↓ % | 812.72 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095668703 | -0.08 ↓ % | -0.05 ↓ % | -3.26 ↓ % | 811.70 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906136935 | 0.19 ↑ % | 0.03 ↑ % | -9.87 ↓ % | 804.66 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.59 | 0.41 ↑ % | -0.43 ↓ % | -11.44 ↓ % | 803.88 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4778 | -0.28 ↓ % | -0.71 ↓ % | -4.19 ↓ % | 766.57 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021062714 | -0.53 ↓ % | 0.45 ↑ % | -9.95 ↓ % | 745.62 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9770 | 0.05 ↑ % | 2.59 ↑ % | -5.01 ↓ % | 736.35 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 715.02 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355960938 | 0.01 ↑ % | 2.08 ↑ % | -4.43 ↓ % | 709.55 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8928 | -0.43 ↓ % | 2.13 ↑ % | -11.08 ↓ % | 695.81 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077444428 | -0.24 ↓ % | -0.60 ↓ % | -12.13 ↓ % | 665.91 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6206 | -0.81 ↓ % | 6.15 ↑ % | 16.45 ↑ % | 615.46 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8984 | -0.22 ↓ % | 2.38 ↑ % | 3.78 ↑ % | 580.47 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989543209 | -0.63 ↓ % | 2.67 ↑ % | -18.94 ↓ % | 576.59 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063392 | -0.27 ↓ % | -1.00 ↓ % | -11.74 ↓ % | 557.82 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7255 | -1.35 ↓ % | 7.27 ↑ % | -9.53 ↓ % | 519.59 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1583063941 | -0.55 ↓ % | -2.43 ↓ % | -4.66 ↓ % | 513.53 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0290004959 | -0.47 ↓ % | -3.03 ↓ % | 22.97 ↑ % | 510.41 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 494.08 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4788493272 | -0.82 ↓ % | -0.80 ↓ % | -32.49 ↓ % | 478.85 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709530760 | -0.28 ↓ % | -0.62 ↓ % | -9.53 ↓ % | 477.75 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2553245821 | -0.44 ↓ % | -0.45 ↓ % | -8.87 ↓ % | 463.31 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | 0.04 ↑ % | 0.02 ↑ % | -0.57 ↓ % | 458.87 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3317 | -0.20 ↓ % | 2.82 ↑ % | -1.69 ↓ % | 441.30 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069175544 | -0.55 ↓ % | 0.81 ↑ % | -12.57 ↓ % | 434.84 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.27 | -0.66 ↓ % | 1.46 ↑ % | -14.53 ↓ % | 431.88 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6503 | -0.03 ↓ % | -0.09 ↓ % | -5.81 ↓ % | 426.79 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.58 | 1.27 ↑ % | 3.74 ↑ % | 1.62 ↑ % | 424.99 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3925001465 | -0.03 ↓ % | 0.26 ↑ % | -7.64 ↓ % | 422.38 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 394.16 Million Dollars | 197.21 Million Dollars | 0.0000000000 |
| 90 | 0.1623879808 | 0.15 ↑ % | -0.06 ↓ % | -19.94 ↓ % | 391.47 Million Dollars | 28.71 Million Dollars | 0.0000000000 | |
| 91 | Story (IP) | 1.0975 | -0.32 ↓ % | -1.55 ↓ % | -7.22 ↓ % | 384.90 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5340 | 0.14 ↑ % | 4.05 ↑ % | -9.22 ↓ % | 383.50 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2112375908 | -1.24 ↓ % | -23.32 ↓ % | 8.80 ↑ % | 380.23 Million Dollars | 178.06 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0431389229 | -0.05 ↓ % | -0.44 ↓ % | 3.14 ↑ % | 380.27 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 95 | 0.1663751402 | -0.43 ↓ % | -1.09 ↓ % | -9.12 ↓ % | 379.46 Million Dollars | 29.66 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.788 | 0.81 ↑ % | 11.84 ↑ % | 14.34 ↑ % | 378.69 Million Dollars | 146.91 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359036762 | 0.50 ↑ % | 0.03 ↑ % | -18.23 ↓ % | 369.42 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2430888924 | 0.01 ↑ % | -1.18 ↓ % | -9.19 ↓ % | 356.69 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0562456073 | -0.10 ↓ % | -0.06 ↓ % | -5.28 ↓ % | 351.53 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4621984688 | -0.73 ↓ % | -1.76 ↓ % | -8.48 ↓ % | 343.91 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
