Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,153.92 | -0.10 ↓ % | 2.19 ↑ % | 1.11 ↑ % | 1,839.50 Billion Dollars | 69.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.31 | -0.76 ↓ % | 0.91 ↑ % | 2.16 ↑ % | 387.71 Billion Dollars | 22.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.18 Billion Dollars | 85.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.49 | 0.21 ↑ % | 2.66 ↑ % | -0.66 ↓ % | 122.51 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.030 | -0.40 ↓ % | 1.52 ↑ % | -2.82 ↓ % | 122.47 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.47 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.60 | -0.87 ↓ % | 5.00 ↑ % | 1.14 ↑ % | 77.32 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770586684 | 0.02 ↑ % | -1.51 ↓ % | -3.11 ↓ % | 26.23 Billion Dollars | 509.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399484872 | -0.50 ↓ % | 1.67 ↑ % | -2.59 ↓ % | 23.49 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4215165105 | -0.81 ↓ % | 1.09 ↑ % | -1.62 ↓ % | 15.14 Billion Dollars | 790.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.63 | 0.13 ↑ % | 3.86 ↑ % | 0.53 ↑ % | 11.65 Billion Dollars | 355.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.46 | -0.26 ↓ % | 6.47 ↑ % | -7.24 ↓ % | 9.92 Billion Dollars | 270.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | -1.02 ↓ % | 3.65 ↑ % | 0.23 ↑ % | 9.82 Billion Dollars | 590.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.475 | -0.18 ↓ % | 0.47 ↑ % | -1.08 ↓ % | 8.73 Billion Dollars | 606.64 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2441839415 | -0.94 ↓ % | 0.92 ↑ % | -2.47 ↓ % | 7.90 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.02 | 0.06 ↑ % | 2.94 ↑ % | 18.61 ↑ % | 7.51 Billion Dollars | 884.11 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 403.06 | -0.54 ↓ % | -0.70 ↓ % | 0.77 ↑ % | 7.44 Billion Dollars | 182.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.54 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.03 | 0.08 ↑ % | 3.56 ↑ % | 1.86 ↑ % | 6.44 Billion Dollars | 382.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6245 | -1.59 ↓ % | 5.16 ↑ % | -1.22 ↓ % | 6.07 Billion Dollars | 828.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.44 | -1.10 ↓ % | 2.58 ↑ % | -2.55 ↓ % | 5.77 Billion Dollars | 374.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1276142476 | -0.90 ↓ % | -2.12 ↓ % | -7.19 ↓ % | 5.42 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083937 | -0.08 ↓ % | 1.55 ↑ % | -0.73 ↓ % | 4.95 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2531 | -0.43 ↓ % | 10.56 ↑ % | 18.45 ↑ % | 4.08 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6235 | 0.21 ↑ % | 0.99 ↑ % | 2.64 ↑ % | 3.97 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1453380995 | -0.06 ↓ % | -0.33 ↓ % | -4.94 ↓ % | 3.89 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015359703 | -0.23 ↓ % | 1.44 ↑ % | -3.42 ↓ % | 3.79 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.554 | -0.74 ↓ % | 3.51 ↑ % | -4.07 ↓ % | 3.50 Billion Dollars | 209.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.046 | -0.78 ↓ % | 0.41 ↑ % | -8.17 ↓ % | 3.36 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.06 | 0.06 ↑ % | 2.74 ↑ % | 5.52 ↑ % | 3.13 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.31 | -1.32 ↓ % | 5.36 ↑ % | 5.21 ↑ % | 3.08 Billion Dollars | 398.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 376.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738092688 | 0.55 ↑ % | 0.80 ↑ % | 8.38 ↑ % | 2.66 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.616 | 0.20 ↑ % | 0.40 ↑ % | 2.60 ↑ % | 2.52 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.00 | -0.68 ↓ % | 1.71 ↑ % | 9.30 ↑ % | 2.44 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6764 | -1.22 ↓ % | 0.51 ↑ % | -3.34 ↓ % | 2.15 Billion Dollars | 173.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9558 | -0.28 ↓ % | 2.36 ↑ % | -6.44 ↓ % | 2.12 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.11 | -0.48 ↓ % | 0.50 ↑ % | -2.88 ↓ % | 2.03 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2609008936 | -1.39 ↓ % | 2.47 ↑ % | -4.92 ↓ % | 2.01 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045114 | -0.84 ↓ % | 1.83 ↑ % | -1.41 ↓ % | 1.90 Billion Dollars | 327.62 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5222 | -0.23 ↓ % | 0.66 ↑ % | 20.02 ↑ % | 1.89 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.388 | 0.00 ↓ % | 0.67 ↑ % | -4.22 ↓ % | 1.84 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2093403238 | 0.24 ↑ % | 1.02 ↑ % | -7.18 ↓ % | 1.75 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,346.80 | 0.07 ↑ % | 2.72 ↑ % | 2.65 ↑ % | 1.64 Billion Dollars | 17.06 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4730085792 | -0.67 ↓ % | 1.54 ↑ % | -1.30 ↓ % | 1.49 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,358.45 | 0.10 ↑ % | 2.79 ↑ % | 2.70 ↑ % | 1.49 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6010 | -0.34 ↓ % | 2.51 ↑ % | 0.78 ↑ % | 1.47 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | -0.28 ↓ % | 2.94 ↑ % | 6.29 ↑ % | 1.41 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574966566 | -1.08 ↓ % | 6.20 ↑ % | 5.84 ↑ % | 1.32 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209709083 | -0.58 ↓ % | 1.11 ↑ % | -1.89 ↓ % | 1.28 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467395159 | -0.46 ↓ % | -1.46 ↓ % | -12.75 ↓ % | 1.26 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6838 | -0.91 ↓ % | -1.22 ↓ % | -8.36 ↓ % | 1.24 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2117525776 | -1.54 ↓ % | 2.49 ↑ % | 0.22 ↑ % | 1.19 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.674 | -0.17 ↓ % | 0.41 ↑ % | -3.77 ↓ % | 1.13 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1272241995 | -0.76 ↓ % | -2.54 ↓ % | -6.91 ↓ % | 1.12 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.171 | -0.27 ↓ % | -0.63 ↓ % | -3.96 ↓ % | 1.05 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119704164 | -0.55 ↓ % | 1.38 ↑ % | -7.26 ↓ % | 1.03 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125287447 | -0.90 ↓ % | 0.33 ↑ % | -4.38 ↓ % | 1.01 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028419795 | -1.22 ↓ % | 2.65 ↑ % | -2.95 ↓ % | 1.01 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.35 | 0.11 ↑ % | 0.29 ↑ % | -11.58 ↓ % | 1.01 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3666 | -0.47 ↓ % | -0.80 ↓ % | -10.26 ↓ % | 990.76 Million Dollars | 159.73 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0513703854 | -0.14 ↓ % | 4.15 ↑ % | 2.91 ↑ % | 951.57 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1325363197 | 0.40 ↑ % | -0.95 ↓ % | -0.58 ↓ % | 844.26 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.42 | -0.23 ↓ % | 1.92 ↑ % | 0.98 ↑ % | 836.76 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6035 | -0.78 ↓ % | 0.96 ↑ % | -3.84 ↓ % | 831.54 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000093837 | -1.39 ↓ % | 3.21 ↑ % | -0.01 ↓ % | 776.44 Million Dollars | 135.48 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.073 | -1.17 ↓ % | 0.23 ↑ % | -0.85 ↓ % | 772.90 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | -0.28 ↓ % | 2.68 ↑ % | -2.47 ↓ % | 760.07 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 724.31 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111780346 | -0.94 ↓ % | 2.47 ↑ % | 0.41 ↑ % | 702.66 Million Dollars | 191.95 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 696.53 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2096587578 | -1.97 ↓ % | -1.47 ↓ % | -13.27 ↓ % | 657.69 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9488 | -1.51 ↓ % | -2.70 ↓ % | -14.47 ↓ % | 647.59 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9810 | 0.38 ↑ % | 2.31 ↑ % | 0.08 ↑ % | 633.88 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3158003539 | -1.38 ↓ % | 3.58 ↑ % | -0.06 ↓ % | 613.95 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.65 | 0.35 ↑ % | -1.89 ↓ % | -2.44 ↓ % | 596.33 Million Dollars | 113.04 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6207 | -0.59 ↓ % | 2.93 ↑ % | -8.55 ↓ % | 577.90 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3973312724 | -0.32 ↓ % | 3.13 ↑ % | -2.80 ↓ % | 565.41 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6215 | -1.00 ↓ % | 0.34 ↑ % | -8.67 ↓ % | 564.42 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 84 | 0.2411108810 | -1.33 ↓ % | 0.47 ↑ % | 0.59 ↑ % | 557.46 Million Dollars | 76.84 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2783467819 | -0.64 ↓ % | 0.15 ↑ % | -6.19 ↓ % | 553.62 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.531 | -1.47 ↓ % | 1.57 ↑ % | -3.34 ↓ % | 552.94 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6136 | -1.06 ↓ % | 5.11 ↑ % | 1.00 ↑ % | 548.30 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8316 | -1.28 ↓ % | 3.33 ↑ % | -5.21 ↓ % | 545.64 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2940960055 | -0.82 ↓ % | 0.61 ↑ % | -1.95 ↓ % | 533.67 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4985593920 | -0.28 ↓ % | -3.39 ↓ % | 2.52 ↑ % | 532.69 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1059238234 | -0.75 ↓ % | -1.75 ↓ % | -6.79 ↓ % | 508.59 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5900 | -1.53 ↓ % | 2.16 ↑ % | -4.17 ↓ % | 503.25 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8211 | -1.02 ↓ % | 4.08 ↑ % | 1.79 ↑ % | 499.78 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | 0.05 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 492.85 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2432 | -0.93 ↓ % | 5.16 ↑ % | -8.06 ↓ % | 466.16 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746330376 | -0.66 ↓ % | -0.23 ↓ % | -5.99 ↓ % | 462.06 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0431697334 | -0.65 ↓ % | -1.21 ↓ % | -6.80 ↓ % | 458.74 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049860939 | -0.65 ↓ % | -0.87 ↓ % | -12.26 ↓ % | 453.77 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000473414 | -0.50 ↓ % | 2.24 ↑ % | 1.93 ↑ % | 451.59 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1244621835 | 0.21 ↑ % | -0.35 ↓ % | 0.23 ↑ % | 432.06 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
