Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,240.76 | 0.45 ↑ % | 3.75 ↑ % | -3.34 ↓ % | 1,425.03 Billion Dollars | 48.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,161.16 | 0.46 ↑ % | 5.32 ↑ % | -6.60 ↓ % | 260.83 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 184.14 Billion Dollars | 102.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4200 | 0.35 ↑ % | 3.00 ↑ % | -5.79 ↓ % | 87.11 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.71 | 0.51 ↑ % | 1.65 ↑ % | -5.11 ↓ % | 86.96 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 78.68 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.99 | 0.64 ↑ % | 6.72 ↑ % | -2.05 ↓ % | 52.63 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092444198 | 0.27 ↑ % | 0.53 ↑ % | 2.84 ↑ % | 29.30 Billion Dollars | 638.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944910105 | -0.36 ↓ % | 4.65 ↑ % | -5.86 ↓ % | 14.51 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.44 | 0.62 ↑ % | 3.95 ↑ % | -5.55 ↓ % | 9.86 Billion Dollars | 447.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647096964 | -0.49 ↓ % | 5.27 ↑ % | -7.57 ↓ % | 9.56 Billion Dollars | 692.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.21 | -1.21 ↓ % | 0.61 ↑ % | -0.55 ↓ % | 9.43 Billion Dollars | 349.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.430 | 0.00 ↓ % | 1.26 ↑ % | 4.23 ↑ % | 8.69 Billion Dollars | 784.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.229 | 0.48 ↑ % | 6.28 ↑ % | -5.54 ↓ % | 6.53 Billion Dollars | 962.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.27 | -1.67 ↓ % | -3.16 ↓ % | -7.27 ↓ % | 6.37 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461305453 | 0.25 ↑ % | 0.69 ↑ % | -5.95 ↓ % | 5.57 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672119121 | 0.15 ↑ % | 6.44 ↑ % | -4.30 ↓ % | 5.52 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 225.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.81 | 0.15 ↑ % | 3.27 ↑ % | -3.34 ↓ % | 4.30 Billion Dollars | 346.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.567 | -0.05 ↓ % | 5.94 ↑ % | -6.93 ↓ % | 4.13 Billion Dollars | 408.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0941571761 | -0.19 ↓ % | 4.41 ↑ % | -4.88 ↓ % | 4.08 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.01 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.55 | 0.39 ↑ % | 6.01 ↑ % | -14.29 ↓ % | 3.84 Billion Dollars | 462.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9544 | 0.12 ↑ % | 5.36 ↑ % | -6.71 ↓ % | 3.72 Billion Dollars | 559.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061474 | 0.17 ↑ % | 5.98 ↑ % | 1.00 ↑ % | 3.62 Billion Dollars | 187.45 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.70 | -0.72 ↓ % | 14.91 ↑ % | 10.47 ↑ % | 3.32 Billion Dollars | 763.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3194 | -1.34 ↓ % | 3.87 ↑ % | -1.38 ↓ % | 3.25 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758244236 | 0.30 ↑ % | 3.33 ↑ % | -5.17 ↓ % | 3.21 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1057438422 | 0.52 ↑ % | 9.66 ↑ % | 2.28 ↑ % | 2.93 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,422.88 | 0.43 ↑ % | 3.44 ↑ % | -10.97 ↓ % | 2.50 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4128 | -0.21 ↓ % | -0.58 ↓ % | -12.29 ↓ % | 2.37 Billion Dollars | 232.81 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7142 | 0.13 ↑ % | 4.04 ↑ % | -14.51 ↓ % | 2.34 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.579 | 0.17 ↑ % | 2.65 ↑ % | -10.56 ↓ % | 2.27 Billion Dollars | 260.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,431.74 | 0.47 ↑ % | 3.45 ↑ % | -11.30 ↓ % | 2.25 Billion Dollars | 986.90 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7235 | 2.22 ↑ % | -4.95 ↓ % | 0.20 ↑ % | 2.21 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889953105 | -0.04 ↓ % | 1.80 ↑ % | 4.35 ↑ % | 1.86 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.94 | 0.34 ↑ % | 4.11 ↑ % | -9.90 ↓ % | 1.80 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3256 | 0.48 ↑ % | 4.53 ↑ % | -8.63 ↓ % | 1.71 Billion Dollars | 226.20 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.19 | -0.21 ↓ % | 4.00 ↑ % | -9.03 ↓ % | 1.69 Billion Dollars | 389.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0717990463 | 0.42 ↑ % | 4.78 ↑ % | -6.23 ↓ % | 1.66 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6610 | 0.19 ↑ % | -0.44 ↓ % | -9.31 ↓ % | 1.64 Billion Dollars | 239.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 233.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.048 | 0.49 ↑ % | 4.82 ↑ % | -6.53 ↓ % | 1.43 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034541 | -0.28 ↓ % | 4.72 ↑ % | -7.87 ↓ % | 1.43 Billion Dollars | 458.35 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.499 | -0.26 ↓ % | 5.16 ↑ % | -4.04 ↓ % | 1.33 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | -0.11 ↓ % | 2.11 ↑ % | -11.66 ↓ % | 1.32 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2558483881 | -0.10 ↓ % | 4.35 ↑ % | -9.07 ↓ % | 1.25 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0005 | 0.06 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.17 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.310 | -0.03 ↓ % | 5.53 ↑ % | -0.63 ↓ % | 1.10 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0961619359 | -0.43 ↓ % | 4.80 ↑ % | -3.59 ↓ % | 1.02 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367449284 | 0.73 ↑ % | 7.67 ↑ % | 2.54 ↑ % | 1.00 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 994.67 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3193197621 | -0.60 ↓ % | 3.33 ↑ % | -18.46 ↓ % | 988.58 Million Dollars | 176.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7539 | -1.42 ↓ % | 9.80 ↑ % | -6.35 ↓ % | 909.84 Million Dollars | 122.55 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.62 | 1.85 ↑ % | 6.95 ↑ % | 6.63 ↑ % | 888.79 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7767 | -0.51 ↓ % | 0.41 ↑ % | -8.94 ↓ % | 887.37 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0724 | 0.53 ↑ % | 17.18 ↑ % | 7.33 ↑ % | 851.25 Million Dollars | 244.32 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0947044703 | 0.75 ↑ % | 0.34 ↑ % | -18.68 ↓ % | 804.25 Million Dollars | 195.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878907693 | -0.33 ↓ % | 3.06 ↑ % | -7.97 ↓ % | 781.54 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467825825 | 0.61 ↑ % | 3.69 ↑ % | -10.19 ↓ % | 776.94 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.695 | 0.62 ↑ % | 0.91 ↑ % | -7.68 ↓ % | 771.16 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.269 | -0.03 ↓ % | 2.59 ↑ % | -11.65 ↓ % | 760.14 Million Dollars | 154.60 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0224 | 2.02 ↑ % | -66.72 ↓ % | 36.12 ↑ % | 744.52 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9158 | -0.75 ↓ % | 6.15 ↑ % | -5.52 ↓ % | 699.21 Million Dollars | 171.26 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081838944 | 0.23 ↑ % | 2.60 ↑ % | -6.00 ↓ % | 698.37 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6677 | 0.59 ↑ % | 1.40 ↑ % | -4.25 ↓ % | 673.71 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.183 | -0.77 ↓ % | 11.98 ↑ % | -2.36 ↓ % | 671.20 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317058580 | 0.20 ↑ % | 2.62 ↑ % | -8.31 ↓ % | 632.20 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070135477 | 0.05 ↑ % | 2.07 ↑ % | -8.16 ↓ % | 603.06 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018142987 | -0.02 ↓ % | 3.23 ↑ % | -11.88 ↓ % | 602.52 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0973322396 | 0.25 ↑ % | 4.94 ↑ % | -10.26 ↓ % | 587.97 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.020 | 1.18 ↑ % | -5.71 ↓ % | 30.03 ↑ % | 587.80 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9036 | 0.03 ↑ % | 3.18 ↑ % | -0.61 ↓ % | 583.89 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271119914 | -0.48 ↓ % | 8.53 ↑ % | -4.24 ↓ % | 573.50 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1562991954 | -1.02 ↓ % | 2.22 ↑ % | -5.65 ↓ % | 546.64 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059917 | -0.02 ↓ % | 4.58 ↑ % | -7.90 ↓ % | 527.24 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0598030034 | -1.51 ↓ % | -4.60 ↓ % | 7.85 ↑ % | 527.17 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 81 | 0.2313058817 | -3.91 ↓ % | 11.51 ↑ % | -3.12 ↓ % | 522.74 Million Dollars | 209.89 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 494.07 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7109 | -0.91 ↓ % | 7.01 ↑ % | -9.87 ↓ % | 466.58 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4172 | 0.21 ↑ % | 3.89 ↑ % | -4.02 ↓ % | 466.27 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2425884199 | -0.19 ↓ % | 4.46 ↑ % | -8.27 ↓ % | 440.20 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069974125 | -0.08 ↓ % | 3.80 ↑ % | -10.40 ↓ % | 439.86 Million Dollars | 112.03 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.41 | 0.06 ↑ % | 2.88 ↑ % | -2.48 ↓ % | 434.94 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | -0.01 ↓ % | 0.82 ↑ % | 0.72 ↑ % | 429.00 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.87 | 7.24 ↑ % | -18.21 ↓ % | -7.92 ↓ % | 428.69 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3960261779 | -0.10 ↓ % | 4.60 ↑ % | -0.87 ↓ % | 427.49 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2374205883 | 0.25 ↑ % | 5.06 ↑ % | 18.42 ↑ % | 427.36 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5317 | -0.87 ↓ % | 1.57 ↑ % | -7.90 ↓ % | 419.40 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608822277 | -0.54 ↓ % | 2.29 ↑ % | -11.07 ↓ % | 417.31 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.33 | 0.45 ↑ % | -0.87 ↓ % | -16.94 ↓ % | 387.10 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 385.63 Million Dollars | 418.81 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360580847 | 0.28 ↑ % | 4.13 ↑ % | -8.58 ↓ % | 370.36 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190185798 | 0.55 ↑ % | 1.66 ↑ % | 10.72 ↑ % | 365.60 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.03 | -0.19 ↓ % | 4.90 ↑ % | -11.14 ↓ % | 340.54 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2246595499 | -1.06 ↓ % | 3.65 ↑ % | -11.27 ↓ % | 332.41 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003334 | 0.32 ↑ % | 0.23 ↑ % | -0.44 ↓ % | 330.12 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
