Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,036.78 | -0.24 ↓ % | 0.30 ↑ % | -0.14 ↓ % | 1,758.11 Billion Dollars | 21.24 Billion Dollars | 75,036.56 |
| 2 | Ethereum (ETH) | 2,984.35 | -0.19 ↓ % | 0.28 ↑ % | 1.09 ↑ % | 360.20 Billion Dollars | 10.79 Billion Dollars | 2,543.66 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 186.85 Billion Dollars | 53.97 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 858.34 | -0.05 ↓ % | -0.43 ↓ % | 2.06 ↑ % | 118.22 Billion Dollars | 1.76 Billion Dollars | 731.59 |
| 5 | XRP (XRP) | 1.8652 | -0.29 ↓ % | 1.53 ↑ % | -0.27 ↓ % | 113.18 Billion Dollars | 1.67 Billion Dollars | 1.5898 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.19 Billion Dollars | 6.10 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 125.03 | -0.12 ↓ % | -0.10 ↓ % | 1.06 ↑ % | 70.41 Billion Dollars | 3.09 Billion Dollars | 106.57 |
| 8 | TRON (TRX) | 0.2850362693 | 0.05 ↑ % | 0.82 ↑ % | 2.53 ↑ % | 26.99 Billion Dollars | 390.66 Million Dollars | 0.2429455335 |
| 9 | Dogecoin (DOGE) | 0.1245921783 | -0.22 ↓ % | 5.72 ↑ % | -2.04 ↓ % | 20.95 Billion Dollars | 1.28 Billion Dollars | 0.1061939005 |
| 10 | Cardano (ADA) | 0.3501991446 | -0.49 ↓ % | 4.95 ↑ % | -1.81 ↓ % | 12.59 Billion Dollars | 526.24 Million Dollars | 0.2984859373 |
| 11 | Bitcoin Cash (BCH) | 587.85 | -0.35 ↓ % | -1.77 ↓ % | -1.69 ↓ % | 11.74 Billion Dollars | 285.11 Million Dollars | 501.05 |
| 12 | UNUS SED LEO (LEO) | 9.552 | 0.02 ↑ % | 2.44 ↑ % | 17.10 ↑ % | 8.80 Billion Dollars | 1.04 Million Dollars | 8.142 |
| 13 | Chainlink (LINK) | 12.43 | -0.04 ↓ % | 0.97 ↑ % | 0.68 ↑ % | 8.80 Billion Dollars | 399.20 Million Dollars | 10.59 |
| 14 | Zcash (ZEC) | 520.00 | -0.39 ↓ % | 1.68 ↑ % | 17.60 ↑ % | 8.56 Billion Dollars | 486.41 Million Dollars | 443.22 |
| 15 | Hyperliquid (HYPE) | 24.29 | -1.10 ↓ % | -5.63 ↓ % | -3.10 ↓ % | 8.24 Billion Dollars | 210.11 Million Dollars | 20.70 |
| 16 | Monero (XMR) | 422.07 | 0.31 ↑ % | -4.46 ↓ % | -3.27 ↓ % | 7.79 Billion Dollars | 49.89 Million Dollars | 359.74 |
| 17 | Stellar (XLM) | 0.2056233828 | -1.82 ↓ % | 3.10 ↑ % | -3.89 ↓ % | 6.66 Billion Dollars | 136.64 Million Dollars | 0.1752593891 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 53.07 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 78.96 | 0.03 ↑ % | 2.80 ↑ % | 2.37 ↑ % | 6.06 Billion Dollars | 250.99 Million Dollars | 67.30 |
| 20 | Avalanche (AVAX) | 12.91 | 2.14 ↑ % | 4.60 ↑ % | 3.71 ↑ % | 5.55 Billion Dollars | 247.51 Million Dollars | 11.00 |
| 21 | Sui (SUI) | 1.4390 | -0.22 ↓ % | 2.41 ↑ % | 1.90 ↑ % | 5.46 Billion Dollars | 376.28 Million Dollars | 1.2265 |
| 22 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 84.78 Million Dollars | 0.8518 |
| 23 | Canton (CC) | 0.1432457832 | -6.80 ↓ % | -2.89 ↓ % | 43.95 ↑ % | 5.28 Billion Dollars | 69.87 Million Dollars | 0.1220929649 |
| 24 | Hedera (HBAR) | 0.1111142786 | -0.30 ↓ % | 4.51 ↑ % | -0.68 ↓ % | 4.75 Billion Dollars | 108.46 Million Dollars | 0.0947062553 |
| 25 | Shiba Inu (SHIB) | 0.0000072712 | -0.18 ↓ % | 6.18 ↑ % | 0.70 ↑ % | 4.28 Billion Dollars | 90.19 Million Dollars | 0.0000061975 |
| 26 | Toncoin (TON) | 1.6795 | -0.01 ↓ % | 2.05 ↑ % | 10.73 ↑ % | 4.06 Billion Dollars | 108.10 Million Dollars | 1.4315 |
| 27 | World Liberty Financial (WLFI) | 0.1462576368 | -0.29 ↓ % | 2.72 ↑ % | 5.37 ↑ % | 3.91 Billion Dollars | 55.04 Million Dollars | 0.1246600641 |
| 28 | Uniswap (UNI) | 5.774 | 0.30 ↑ % | 1.27 ↑ % | -2.42 ↓ % | 3.64 Billion Dollars | 266.34 Million Dollars | 4.921 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 166.63 Million Dollars | 0.8519 |
| 30 | Cronos (CRO) | 0.0923684094 | -0.65 ↓ % | 2.32 ↑ % | -1.49 ↓ % | 3.56 Billion Dollars | 16.19 Million Dollars | 0.0787285511 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | -0.13 ↓ % | 3.28 Billion Dollars | 933.56 Million Dollars | 0.8522 |
| 32 | Polkadot (DOT) | 1.9690 | 1.84 ↑ % | 10.96 ↑ % | 13.83 ↑ % | 3.25 Billion Dollars | 183.85 Million Dollars | 1.6782 |
| 33 | Mantle (MNT) | 0.9661 | 0.06 ↑ % | 1.51 ↑ % | -6.68 ↓ % | 3.14 Billion Dollars | 31.33 Million Dollars | 0.8234 |
| 34 | Bitget Token (BGB) | 3.485 | -0.21 ↓ % | 0.06 ↑ % | 0.81 ↑ % | 2.44 Billion Dollars | 19.64 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 225.64 | -0.39 ↓ % | 2.52 ↑ % | -0.45 ↓ % | 2.38 Billion Dollars | 56.24 Million Dollars | 192.32 |
| 36 | OKB (OKB) | 109.68 | -0.34 ↓ % | 1.14 ↑ % | 0.92 ↑ % | 2.30 Billion Dollars | 20.28 Million Dollars | 93.48 |
| 37 | Aave (AAVE) | 147.26 | 0.01 ↑ % | 1.31 ↑ % | -3.42 ↓ % | 2.25 Billion Dollars | 139.40 Million Dollars | 125.52 |
| 38 | NEAR Protocol (NEAR) | 1.5977 | 0.85 ↑ % | 7.38 ↑ % | 6.58 ↑ % | 2.05 Billion Dollars | 136.15 Million Dollars | 1.3618 |
| 39 | MemeCore (M) | 1.5587 | -0.60 ↓ % | -0.33 ↓ % | 13.69 ↑ % | 1.95 Billion Dollars | 13.00 Million Dollars | 1.3285 |
| 40 | Pepe (PEPE) | 0.0000045251 | 1.41 ↑ % | 12.66 ↑ % | 12.87 ↑ % | 1.90 Billion Dollars | 285.09 Million Dollars | 0.0000038569 |
| 41 | Ethereum Classic (ETC) | 11.94 | -0.36 ↓ % | 4.95 ↑ % | 0.03 ↑ % | 1.85 Billion Dollars | 73.31 Million Dollars | 10.18 |
| 42 | Tether Gold (XAUt) | 4,330.24 | -0.04 ↓ % | 0.10 ↑ % | -3.55 ↓ % | 1.77 Billion Dollars | 107.72 Million Dollars | 3,690.80 |
| 43 | Aster (ASTER) | 0.7044 | 0.06 ↑ % | 2.24 ↑ % | 2.31 ↑ % | 1.76 Billion Dollars | 78.49 Million Dollars | 0.6004 |
| 44 | Pi (PI) | 0.2044899833 | -0.12 ↓ % | 0.56 ↑ % | -0.69 ↓ % | 1.71 Billion Dollars | 7.32 Million Dollars | 0.1742933564 |
| 45 | Internet Computer (ICP) | 3.032 | -0.27 ↓ % | 13.16 ↑ % | -0.87 ↓ % | 1.66 Billion Dollars | 166.62 Million Dollars | 2.585 |
| 46 | Ethena (ENA) | 0.2116422240 | 0.10 ↑ % | 6.08 ↑ % | 3.34 ↑ % | 1.63 Billion Dollars | 82.91 Million Dollars | 0.1803894400 |
| 47 | PAX Gold (PAXG) | 4,337.31 | -0.04 ↓ % | 0.03 ↑ % | -3.74 ↓ % | 1.61 Billion Dollars | 71.67 Million Dollars | 3,696.83 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 9.29 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0877195881 | 0.78 ↑ % | -2.16 ↓ % | 8.25 ↑ % | 1.46 Billion Dollars | 55.04 Million Dollars | 0.0747662120 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.22 ↓ % | 0.62 ↑ % | -0.55 ↓ % | 1.43 Billion Dollars | 1.15 Million Dollars | 9.200 |
| 51 | Aptos (APT) | 1.8425 | 1.77 ↑ % | 11.45 ↑ % | 12.55 ↑ % | 1.38 Billion Dollars | 86.64 Million Dollars | 1.5705 |
| 52 | Sky (SKY) | 0.0599184997 | 0.70 ↑ % | 3.80 ↑ % | -12.58 ↓ % | 1.38 Billion Dollars | 10.76 Million Dollars | 0.0510704547 |
| 53 | Worldcoin (WLD) | 0.5111 | 0.03 ↑ % | 8.04 ↑ % | 2.25 ↑ % | 1.36 Billion Dollars | 64.21 Million Dollars | 0.4356134777 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 47.10 Million Dollars | 0.8520 |
| 55 | Ondo (ONDO) | 0.3780364330 | 0.00 ↑ % | 3.95 ↑ % | -0.60 ↓ % | 1.19 Billion Dollars | 47.02 Million Dollars | 0.3222125490 |
| 56 | Kaspa (KAS) | 0.0435238409 | 0.06 ↑ % | 1.41 ↑ % | -2.47 ↓ % | 1.18 Billion Dollars | 17.66 Million Dollars | 0.0370967624 |
| 57 | Arbitrum (ARB) | 0.1963522157 | -0.33 ↓ % | 5.93 ↑ % | 3.08 ↑ % | 1.12 Billion Dollars | 69.89 Million Dollars | 0.1673572767 |
| 58 | Filecoin (FIL) | 1.5277 | 0.12 ↑ % | 20.20 ↑ % | 19.84 ↑ % | 1.12 Billion Dollars | 260.21 Million Dollars | 1.3021 |
| 59 | POL (prev. MATIC) (POL) | 0.1036304425 | 0.38 ↑ % | 3.28 ↑ % | -1.84 ↓ % | 1.09 Billion Dollars | 55.79 Million Dollars | 0.0883275423 |
| 60 | Algorand (ALGO) | 0.1176442083 | 0.24 ↑ % | 6.44 ↑ % | 0.75 ↑ % | 1.04 Billion Dollars | 32.13 Million Dollars | 0.1002719233 |
| 61 | MYX Finance (MYX) | 3.967 | 0.05 ↑ % | 4.52 ↑ % | 19.41 ↑ % | 997.48 Million Dollars | 13.37 Million Dollars | 3.381 |
| 62 | Cosmos (ATOM) | 2.028 | 0.22 ↑ % | 5.64 ↑ % | 1.16 ↑ % | 984.77 Million Dollars | 43.67 Million Dollars | 1.7283 |
| 63 | XDC Network (XDC) | 0.0513451126 | 0.36 ↑ % | 0.65 ↑ % | 5.81 ↑ % | 979.81 Million Dollars | 22.07 Million Dollars | 0.0437630825 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.771 | -0.69 ↓ % | -0.84 ↓ % | -3.83 ↓ % | 954.27 Million Dollars | 183.89 Million Dollars | 4.067 |
| 65 | VeChain (VET) | 0.0108766683 | -0.12 ↓ % | 4.49 ↑ % | 2.13 ↑ % | 935.23 Million Dollars | 17.83 Million Dollars | 0.0092705325 |
| 66 | Quant (QNT) | 73.09 | 0.34 ↑ % | 5.74 ↑ % | -1.36 ↓ % | 882.36 Million Dollars | 17.37 Million Dollars | 62.29 |
| 67 | Flare (FLR) | 0.0106882581 | 0.89 ↑ % | 3.14 ↑ % | -6.54 ↓ % | 868.08 Million Dollars | 7.92 Million Dollars | 0.0091099444 |
| 68 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 852.64 Million Dollars | 4.56 Million Dollars | 0.8511 |
| 69 | GateToken (GT) | 10.32 | -0.32 ↓ % | -0.02 ↓ % | 1.05 ↑ % | 827.22 Million Dollars | 2.32 Million Dollars | 8.795 |
| 70 | Sei (SEI) | 0.1155329735 | 0.06 ↑ % | 4.16 ↑ % | 4.43 ↑ % | 749.94 Million Dollars | 35.54 Million Dollars | 0.0984724504 |
| 71 | Pump.fun (PUMP) | 0.0020549456 | 0.01 ↑ % | 6.74 ↑ % | 13.64 ↑ % | 727.45 Million Dollars | 110.05 Million Dollars | 0.0017514959 |
| 72 | Bonk (BONK) | 0.0000079295 | -0.32 ↓ % | 5.78 ↑ % | 0.16 ↑ % | 697.75 Million Dollars | 54.13 Million Dollars | 0.0000067585 |
| 73 | Render (RENDER) | 1.3434 | -0.13 ↓ % | 4.58 ↑ % | 4.35 ↑ % | 696.68 Million Dollars | 24.40 Million Dollars | 1.1450 |
| 74 | Lighter (LIT) | 2.713 | 0.89 ↑ % | 8.66 ↑ % | 1.51 ↑ % | 678.30 Million Dollars | 25.00 Million Dollars | 2.313 |
| 75 | PancakeSwap (CAKE) | 1.9738 | 0.01 ↑ % | 5.58 ↑ % | 7.44 ↑ % | 662.64 Million Dollars | 54.06 Million Dollars | 1.6824 |
| 76 | Story (IP) | 1.8859 | 0.63 ↑ % | 10.40 ↑ % | 26.72 ↑ % | 642.42 Million Dollars | 170.72 Million Dollars | 1.6074 |
| 77 | Jupiter (JUP) | 0.1939616971 | -0.27 ↓ % | 3.76 ↑ % | -2.69 ↓ % | 618.82 Million Dollars | 15.12 Million Dollars | 0.1653197613 |
| 78 | Nexo (NEXO) | 0.9012 | 0.04 ↑ % | 3.17 ↑ % | -1.23 ↓ % | 582.28 Million Dollars | 8.50 Million Dollars | 0.7681 |
| 79 | Pudgy Penguins (PENGU) | 0.0091867176 | -0.17 ↓ % | 6.23 ↑ % | 0.50 ↑ % | 577.48 Million Dollars | 72.75 Million Dollars | 0.0078301334 |
| 80 | Optimism (OP) | 0.2864271614 | 0.21 ↑ % | 9.13 ↑ % | 9.89 ↑ % | 556.84 Million Dollars | 64.71 Million Dollars | 0.2441310353 |
| 81 | Curve DAO Token (CRV) | 0.3827698267 | -0.27 ↓ % | 5.31 ↑ % | -4.23 ↓ % | 554.62 Million Dollars | 56.33 Million Dollars | 0.3262469719 |
| 82 | Tezos (XTZ) | 0.5029 | -0.20 ↓ % | 0.25 ↑ % | 11.20 ↑ % | 538.41 Million Dollars | 17.35 Million Dollars | 0.4286113593 |
| 83 | Dash (DASH) | 42.49 | -0.52 ↓ % | 2.99 ↑ % | 7.46 ↑ % | 532.80 Million Dollars | 95.61 Million Dollars | 36.22 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 515.32 Million Dollars | 2.38 Billion Dollars | 0.8507 |
| 85 | Lido DAO (LDO) | 0.5999 | -0.48 ↓ % | 5.32 ↑ % | 6.84 ↑ % | 507.88 Million Dollars | 34.29 Million Dollars | 0.5113 |
| 86 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.02 ↓ % | -0.21 ↓ % | 492.82 Million Dollars | 9.59 Million Dollars | 0.8494 |
| 87 | 0.2093754122 | -0.55 ↓ % | 4.13 ↑ % | -0.25 ↓ % | 484.10 Million Dollars | 42.77 Million Dollars | 0.1784573638 | |
| 88 | Immutable (IMX) | 0.2370130655 | -0.20 ↓ % | 8.48 ↑ % | 0.07 ↑ % | 471.41 Million Dollars | 17.79 Million Dollars | 0.2020138202 |
| 89 | ether.fi (ETHFI) | 0.7214 | -0.48 ↓ % | 5.91 ↑ % | 4.65 ↑ % | 470.88 Million Dollars | 26.09 Million Dollars | 0.6148 |
| 90 | Stacks (STX) | 0.2565664501 | -0.06 ↓ % | 6.71 ↑ % | 0.83 ↑ % | 465.57 Million Dollars | 11.18 Million Dollars | 0.2186797956 |
| 91 | SPX6900 (SPX) | 0.4970368740 | 0.32 ↑ % | 4.52 ↑ % | 0.50 ↑ % | 462.74 Million Dollars | 12.15 Million Dollars | 0.4236404329 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6765 | -0.63 ↓ % | 4.66 ↑ % | -1.91 ↓ % | 443.83 Million Dollars | 45.39 Million Dollars | 0.5766 |
| 93 | Injective (INJ) | 4.432 | -0.48 ↓ % | 4.43 ↑ % | -4.26 ↓ % | 443.09 Million Dollars | 38.83 Million Dollars | 3.778 |
| 94 | DoubleZero (2Z) | 0.1237831481 | -0.77 ↓ % | -0.31 ↓ % | 0.99 ↑ % | 429.70 Million Dollars | 20.20 Million Dollars | 0.1055043381 |
| 95 | Maple Finance (SYRUP) | 0.3718862570 | 1.68 ↑ % | 16.37 ↑ % | 9.12 ↑ % | 427.54 Million Dollars | 34.81 Million Dollars | 0.3169705572 |
| 96 | Chiliz (CHZ) | 0.0417423505 | -0.02 ↓ % | -4.64 ↓ % | 20.76 ↑ % | 425.44 Million Dollars | 103.64 Million Dollars | 0.0355783411 |
| 97 | Celestia (TIA) | 0.4928146797 | 0.34 ↑ % | 8.69 ↑ % | 7.89 ↑ % | 424.50 Million Dollars | 43.24 Million Dollars | 0.4200417215 |
| 98 | AB (AB) | 0.0044934747 | 0.11 ↑ % | -0.05 ↓ % | -4.11 ↓ % | 423.17 Million Dollars | 10.54 Million Dollars | 0.0038299323 |
| 99 | 0.1832095662 | -8.30 ↓ % | 5.29 ↑ % | 18.86 ↑ % | 422.36 Million Dollars | 72.13 Million Dollars | 0.1561553760 | |
| 100 | Aerodrome Finance (AERO) | 0.4509262800 | -3.67 ↓ % | 10.05 ↑ % | -7.73 ↓ % | 411.14 Million Dollars | 41.51 Million Dollars | 0.3843388981 |
