Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,728.71 | -0.43 ↓ % | -2.77 ↓ % | -11.34 ↓ % | 1,353.73 Billion Dollars | 41.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,978.74 | -1.09 ↓ % | -4.17 ↓ % | -13.01 ↓ % | 238.82 Billion Dollars | 23.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 184.27 Billion Dollars | 84.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3888 | -1.05 ↓ % | -3.91 ↓ % | -12.83 ↓ % | 84.60 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.61 | -0.85 ↓ % | -4.00 ↓ % | -19.31 ↓ % | 83.40 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.30 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.23 | -0.91 ↓ % | -4.84 ↓ % | -16.33 ↓ % | 46.68 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2757361779 | -0.21 ↓ % | -0.74 ↓ % | -3.82 ↓ % | 26.12 Billion Dollars | 507.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921621639 | -0.79 ↓ % | -3.40 ↓ % | -14.95 ↓ % | 15.55 Billion Dollars | 846.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.94 | -0.38 ↓ % | -1.15 ↓ % | -2.23 ↓ % | 10.38 Billion Dollars | 473.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2594317051 | -0.92 ↓ % | -3.08 ↓ % | -13.29 ↓ % | 9.36 Billion Dollars | 398.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.233 | -1.44 ↓ % | -4.25 ↓ % | -6.95 ↓ % | 7.59 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.21 | 1.83 ↑ % | -5.11 ↓ % | -13.89 ↓ % | 7.58 Billion Dollars | 308.48 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.42 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.61 | -0.26 ↓ % | 1.82 ↑ % | -11.52 ↓ % | 6.32 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1653318996 | -0.37 ↓ % | -2.91 ↓ % | -8.93 ↓ % | 6.23 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.412 | -1.22 ↓ % | -3.41 ↓ % | -13.03 ↓ % | 5.96 Billion Dollars | 634.00 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 5.38 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559879300 | -0.51 ↓ % | -1.99 ↓ % | -11.78 ↓ % | 5.10 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.73 | -0.54 ↓ % | -2.40 ↓ % | -12.70 ↓ % | 4.05 Billion Dollars | 288.09 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.91 Billion Dollars | 350.00 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.97 | 1.17 ↑ % | -0.52 ↓ % | -15.64 ↓ % | 3.90 Billion Dollars | 285.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893573082 | -0.38 ↓ % | -3.33 ↓ % | -2.06 ↓ % | 3.84 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.743 | -1.04 ↓ % | -2.51 ↓ % | -13.45 ↓ % | 3.77 Billion Dollars | 237.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9129 | -1.31 ↓ % | -4.77 ↓ % | -18.96 ↓ % | 3.51 Billion Dollars | 452.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059541 | -0.69 ↓ % | -1.91 ↓ % | -12.14 ↓ % | 3.51 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3247 | -0.71 ↓ % | -2.69 ↓ % | -5.28 ↓ % | 3.24 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768092375 | -0.45 ↓ % | -2.88 ↓ % | -7.77 ↓ % | 3.06 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060322103 | -0.60 ↓ % | -2.77 ↓ % | -21.27 ↓ % | 2.84 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,015.70 | -0.18 ↓ % | 0.10 ↑ % | -1.12 ↓ % | 2.61 Billion Dollars | 344.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,051.24 | -0.12 ↓ % | 0.40 ↑ % | -1.03 ↓ % | 2.32 Billion Dollars | 241.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.307 | -1.39 ↓ % | -3.51 ↓ % | -15.72 ↓ % | 2.10 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2588 | -1.08 ↓ % | -3.62 ↓ % | -16.98 ↓ % | 2.09 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6262 | -0.43 ↓ % | -3.14 ↓ % | -12.37 ↓ % | 2.04 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3959 | 0.01 ↑ % | -2.46 ↓ % | -6.53 ↓ % | 1.77 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 107.85 | -1.21 ↓ % | -3.29 ↓ % | -15.62 ↓ % | 1.65 Billion Dollars | 270.15 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.352 | -0.77 ↓ % | -8.08 ↓ % | -22.22 ↓ % | 1.65 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 150.07 | -0.09 ↓ % | -5.97 ↓ % | -23.66 ↓ % | 1.60 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6453 | -2.14 ↓ % | 3.02 ↑ % | 13.17 ↑ % | 1.60 Billion Dollars | 319.35 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0681695190 | -0.56 ↓ % | -3.30 ↓ % | 9.36 ↑ % | 1.57 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.04 | -0.98 ↓ % | -2.75 ↓ % | -14.24 ↓ % | 1.55 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036229 | -1.21 ↓ % | -4.03 ↓ % | -14.86 ↓ % | 1.50 Billion Dollars | 275.15 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.353 | -1.21 ↓ % | -1.98 ↓ % | -12.57 ↓ % | 1.29 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 5.106 | 1.89 ↑ % | -17.58 ↓ % | -16.23 ↓ % | 1.28 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.215 | -0.88 ↓ % | -3.64 ↓ % | -15.32 ↓ % | 1.28 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9805 | -0.89 ↓ % | -2.76 ↓ % | -17.87 ↓ % | 1.26 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1355366942 | -0.80 ↓ % | -3.52 ↓ % | -15.80 ↓ % | 1.22 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2449000587 | -0.90 ↓ % | -1.91 ↓ % | -13.83 ↓ % | 1.19 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.068 | -0.91 ↓ % | -3.59 ↓ % | -12.76 ↓ % | 1.07 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3732446951 | -0.85 ↓ % | -3.69 ↓ % | -10.64 ↓ % | 1.05 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0905552485 | -0.51 ↓ % | -4.13 ↓ % | -16.76 ↓ % | 958.95 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9149 | -0.75 ↓ % | -1.60 ↓ % | -7.76 ↓ % | 943.07 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1130992316 | -0.85 ↓ % | -4.02 ↓ % | -19.48 ↓ % | 930.24 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317483727 | -0.38 ↓ % | 0.16 ↑ % | -4.13 ↓ % | 863.34 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.88 | -1.52 ↓ % | 0.12 ↑ % | 1.85 ↑ % | 831.56 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0488827764 | -0.16 ↓ % | -0.24 ↓ % | -1.91 ↓ % | 811.82 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0906764754 | -0.43 ↓ % | -4.80 ↓ % | -16.73 ↓ % | 804.37 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094326771 | -1.46 ↓ % | -3.79 ↓ % | -4.31 ↓ % | 798.97 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.899 | -0.57 ↓ % | -1.62 ↓ % | -14.77 ↓ % | 794.65 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9926 | -0.66 ↓ % | -3.61 ↓ % | -21.62 ↓ % | 761.16 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.186 | -1.38 ↓ % | -4.17 ↓ % | -25.11 ↓ % | 740.81 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 709.78 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.387 | 2.10 ↑ % | 21.54 ↑ % | 31.65 ↑ % | 703.19 Million Dollars | 490.41 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351449138 | -0.05 ↓ % | -1.84 ↓ % | -5.02 ↓ % | 700.50 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2916 | -1.15 ↓ % | -3.75 ↓ % | -17.89 ↓ % | 669.98 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018891842 | -1.44 ↓ % | -5.55 ↓ % | -22.56 ↓ % | 668.77 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8865 | 0.51 ↑ % | -5.28 ↓ % | -18.53 ↓ % | 666.80 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076079769 | -0.77 ↓ % | -3.17 ↓ % | -11.86 ↓ % | 654.17 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1090045001 | -0.91 ↓ % | -1.85 ↓ % | -18.69 ↓ % | 635.15 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8114 | -0.70 ↓ % | -1.37 ↓ % | -0.68 ↓ % | 524.31 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058979 | -0.82 ↓ % | -4.18 ↓ % | -18.37 ↓ % | 518.99 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 493.75 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0717970651 | -0.95 ↓ % | -3.16 ↓ % | -17.06 ↓ % | 474.74 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1424172283 | -0.60 ↓ % | -4.55 ↓ % | -26.39 ↓ % | 461.99 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1903 | 0.02 ↑ % | -0.01 ↓ % | 0.63 ↑ % | 457.98 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2509630141 | -0.79 ↓ % | -2.54 ↓ % | -15.20 ↓ % | 455.40 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.72 | -0.40 ↓ % | -3.61 ↓ % | -17.38 ↓ % | 436.93 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2999 | -1.16 ↓ % | -3.90 ↓ % | -17.77 ↓ % | 431.72 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3940771700 | -1.06 ↓ % | -3.07 ↓ % | -18.22 ↓ % | 423.66 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1124 | -1.37 ↓ % | -2.74 ↓ % | -15.47 ↓ % | 421.40 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.19 | -0.92 ↓ % | -13.34 ↓ % | 15.80 ↑ % | 400.52 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0388946953 | -0.83 ↓ % | -1.28 ↓ % | -13.92 ↓ % | 399.41 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1345 | -1.15 ↓ % | -6.70 ↓ % | -17.93 ↓ % | 397.34 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.3971093687 | -0.20 ↓ % | 23.01 ↑ % | 120.27 ↑ % | 397.11 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 395.24 Million Dollars | 569.77 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0217566708 | -1.00 ↓ % | 4.56 ↑ % | -20.60 ↓ % | 382.92 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1808111997 | -1.18 ↓ % | -3.20 ↓ % | -18.72 ↓ % | 382.60 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060344360 | -1.08 ↓ % | -4.26 ↓ % | -20.33 ↓ % | 379.33 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5591 | -0.92 ↓ % | -0.82 ↓ % | -13.34 ↓ % | 366.90 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 94 | 0.1503936784 | 0.94 ↑ % | -1.00 ↓ % | 37.09 ↑ % | 362.56 Million Dollars | 22.72 Million Dollars | 0.0000000000 | |
| 95 | River (RIVER) | 18.34 | 2.29 ↑ % | 21.27 ↑ % | 30.77 ↑ % | 359.39 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0407348695 | -1.13 ↓ % | -8.06 ↓ % | -0.46 ↓ % | 359.08 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 97 | 0.1542822412 | -1.05 ↓ % | -3.48 ↓ % | -16.66 ↓ % | 352.21 Million Dollars | 38.63 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.4072 | -0.23 ↓ % | -7.42 ↓ % | -8.62 ↓ % | 351.80 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2337233847 | -0.46 ↓ % | -7.38 ↓ % | -17.59 ↓ % | 342.19 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535202117 | -0.96 ↓ % | -1.91 ↓ % | -12.08 ↓ % | 334.03 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
