Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,480.79 | -0.01 ↓ % | -0.78 ↓ % | -6.41 ↓ % | 1,726.45 Billion Dollars | 41.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,852.17 | 0.26 ↑ % | -2.44 ↓ % | -15.37 ↓ % | 344.24 Billion Dollars | 23.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.26 Billion Dollars | 87.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.85 | 0.22 ↑ % | -2.62 ↓ % | -5.72 ↓ % | 116.37 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8779 | -0.52 ↓ % | -2.10 ↓ % | -9.04 ↓ % | 113.59 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.02 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.32 | -0.66 ↓ % | -3.15 ↓ % | -9.79 ↓ % | 69.31 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797532723 | 0.29 ↑ % | -0.30 ↓ % | 0.95 ↑ % | 26.49 Billion Dollars | 586.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269114872 | 0.40 ↑ % | -3.21 ↓ % | -13.17 ↓ % | 19.32 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3711693111 | -0.29 ↓ % | -3.61 ↓ % | -19.82 ↓ % | 13.33 Billion Dollars | 614.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.06 | 0.33 ↑ % | 1.33 ↑ % | -3.18 ↓ % | 11.04 Billion Dollars | 330.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | 0.09 ↑ % | -3.78 ↓ % | -13.50 ↓ % | 8.61 Billion Dollars | 587.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.48 | -1.84 ↓ % | -3.69 ↓ % | -12.13 ↓ % | 8.58 Billion Dollars | 430.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 423.76 | -2.03 ↓ % | -0.92 ↓ % | 5.76 ↑ % | 7.82 Billion Dollars | 174.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2109093263 | -0.90 ↓ % | -4.23 ↓ % | -15.92 ↓ % | 6.82 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.095 | -2.06 ↓ % | -21.51 ↓ % | -25.06 ↓ % | 6.54 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.99 | -0.17 ↓ % | -2.27 ↓ % | -9.03 ↓ % | 6.51 Billion Dollars | 630.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.43 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.74 | 0.26 ↑ % | -2.80 ↓ % | -9.50 ↓ % | 5.88 Billion Dollars | 410.48 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4370 | -0.28 ↓ % | -4.22 ↓ % | -11.83 ↓ % | 5.37 Billion Dollars | 771.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.93 | 0.26 ↑ % | -2.08 ↓ % | -16.83 ↓ % | 5.13 Billion Dollars | 378.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1102228028 | -0.55 ↓ % | -3.37 ↓ % | -19.15 ↓ % | 4.68 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075980 | 0.17 ↑ % | -3.39 ↓ % | -11.83 ↓ % | 4.48 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2634 | 0.47 ↑ % | 0.47 ↑ % | 9.19 ↑ % | 4.11 Billion Dollars | 205.09 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4858 | -0.29 ↓ % | -4.46 ↓ % | -10.20 ↓ % | 3.64 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0929182214 | -0.15 ↓ % | -2.32 ↓ % | -11.31 ↓ % | 3.58 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1318978557 | -0.20 ↓ % | -1.38 ↓ % | -14.14 ↓ % | 3.53 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.982 | -0.20 ↓ % | -3.55 ↓ % | -12.04 ↓ % | 3.14 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8241 | 0.08 ↑ % | -3.72 ↓ % | -18.36 ↓ % | 3.00 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.22 | -0.08 ↓ % | -3.54 ↓ % | -10.59 ↓ % | 2.74 Billion Dollars | 326.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 440.31 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.80 | -1.04 ↓ % | -8.59 ↓ % | -20.80 ↓ % | 2.49 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | 0.05 ↑ % | -1.63 ↓ % | -3.94 ↓ % | 2.41 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.97 | -0.05 ↓ % | -2.69 ↓ % | -11.98 ↓ % | 2.23 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7259 | 1.34 ↑ % | 6.71 ↑ % | 17.03 ↑ % | 2.15 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4987 | 0.12 ↑ % | -3.45 ↓ % | -15.83 ↓ % | 1.92 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.11 | 0.27 ↑ % | -3.78 ↓ % | -12.05 ↓ % | 1.87 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7411 | -2.75 ↓ % | -5.16 ↓ % | -23.55 ↓ % | 1.85 Billion Dollars | 438.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1998749967 | 0.10 ↑ % | 1.94 ↑ % | -6.02 ↓ % | 1.67 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039025 | -0.69 ↓ % | -4.37 ↓ % | -18.05 ↓ % | 1.64 Billion Dollars | 319.95 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,338.30 | 0.17 ↑ % | 0.78 ↑ % | 3.33 ↑ % | 1.64 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.926 | 0.08 ↑ % | -4.31 ↓ % | -16.88 ↓ % | 1.59 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2027351870 | -1.04 ↓ % | -8.04 ↓ % | -23.38 ↓ % | 1.56 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.53 | 0.11 ↑ % | 0.79 ↑ % | 3.45 ↑ % | 1.51 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.60 ↑ % | -0.60 ↓ % | -4.01 ↓ % | 1.34 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576894056 | -0.93 ↓ % | 0.02 ↑ % | 2.64 ↑ % | 1.32 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3924785627 | -0.23 ↓ % | -4.10 ↓ % | -21.04 ↓ % | 1.24 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5019 | -0.49 ↓ % | -4.35 ↓ % | -19.93 ↓ % | 1.24 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0422427956 | -0.71 ↓ % | -5.15 ↓ % | -16.16 ↓ % | 1.14 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1080225113 | -0.51 ↓ % | -3.93 ↓ % | -13.56 ↓ % | 1.14 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5095 | -0.38 ↓ % | -4.85 ↓ % | -16.63 ↓ % | 1.13 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1879021008 | -0.87 ↓ % | -6.17 ↓ % | -14.66 ↓ % | 1.07 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.185 | -0.37 ↓ % | -0.43 ↓ % | -10.94 ↓ % | 1.04 Billion Dollars | 157.41 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0625253233 | 3.46 ↑ % | 5.10 ↑ % | -8.89 ↓ % | 1.04 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 1.03 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119579935 | -0.21 ↓ % | -4.21 ↓ % | -18.56 ↓ % | 988.99 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9584 | -0.07 ↓ % | -2.92 ↓ % | -14.20 ↓ % | 946.17 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.55 | -1.09 ↓ % | 1.94 ↑ % | -9.70 ↓ % | 924.17 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114364806 | 0.10 ↑ % | -0.71 ↓ % | -11.51 ↓ % | 919.93 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2385 | -0.41 ↓ % | -2.31 ↓ % | -17.41 ↓ % | 900.60 Million Dollars | 133.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103595496 | -0.48 ↓ % | -4.40 ↓ % | -16.77 ↓ % | 890.77 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.538 | -0.22 ↓ % | -4.42 ↓ % | 23.14 ↑ % | 889.71 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0467190435 | 0.79 ↑ % | -4.60 ↓ % | -7.02 ↓ % | 865.46 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 825.24 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | 0.20 ↑ % | -1.76 ↓ % | -3.76 ↓ % | 815.48 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021563458 | -1.19 ↓ % | -6.72 ↓ % | -27.63 ↓ % | 763.35 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1141986505 | -0.64 ↓ % | -3.98 ↓ % | -21.55 ↓ % | 741.28 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3190 | -0.85 ↓ % | -6.32 ↓ % | -20.99 ↓ % | 684.01 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082289 | -1.09 ↓ % | -3.90 ↓ % | -14.53 ↓ % | 681.95 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8746 | 0.10 ↑ % | -8.25 ↓ % | -19.77 ↓ % | 630.32 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096031857 | -0.75 ↓ % | -5.41 ↓ % | -21.39 ↓ % | 603.66 Million Dollars | 160.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9193 | 1.18 ↑ % | -0.69 ↓ % | -6.05 ↓ % | 593.98 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1852587633 | -0.35 ↓ % | -4.45 ↓ % | -19.16 ↓ % | 581.15 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6608 | -0.54 ↓ % | -0.59 ↓ % | -22.36 ↓ % | 564.00 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2766263760 | -0.78 ↓ % | -5.83 ↓ % | -16.84 ↓ % | 537.79 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 518.09 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3580560493 | 0.56 ↑ % | -1.41 ↓ % | -12.31 ↓ % | 510.13 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9967 | 0.08 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 492.90 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.23 | -1.19 ↓ % | -5.56 ↓ % | -19.31 ↓ % | 491.19 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7383 | -0.74 ↓ % | -5.37 ↓ % | -15.09 ↓ % | 482.37 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 85 | 0.2080990299 | -0.65 ↓ % | -6.12 ↓ % | -19.78 ↓ % | 481.14 Million Dollars | 66.89 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4439161913 | -0.01 ↓ % | -3.72 ↓ % | -10.78 ↓ % | 474.56 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2381894327 | -0.87 ↓ % | -4.58 ↓ % | -18.09 ↓ % | 473.75 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5192 | -0.42 ↓ % | -3.85 ↓ % | -19.91 ↓ % | 469.75 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.670 | -0.58 ↓ % | -5.47 ↓ % | -18.47 ↓ % | 466.85 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5212 | -0.39 ↓ % | -6.24 ↓ % | -17.81 ↓ % | 465.75 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5001 | -1.14 ↓ % | -4.56 ↓ % | -21.79 ↓ % | 465.59 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049966468 | -0.17 ↓ % | -0.09 ↓ % | 6.11 ↑ % | 458.94 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2527229291 | -0.06 ↓ % | -4.03 ↓ % | -18.44 ↓ % | 458.59 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6975 | -1.42 ↓ % | -2.26 ↓ % | -18.85 ↓ % | 457.64 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0894597816 | -1.93 ↓ % | -5.29 ↓ % | -19.41 ↓ % | 444.14 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1767 | -0.55 ↓ % | 6.98 ↑ % | -9.00 ↓ % | 441.25 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4055082778 | -0.72 ↓ % | 3.93 ↑ % | 19.68 ↑ % | 426.59 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0673416920 | -0.67 ↓ % | -3.21 ↓ % | -13.04 ↓ % | 417.21 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4882507435 | -0.58 ↓ % | -4.20 ↓ % | -20.89 ↓ % | 417.50 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4058151481 | -0.42 ↓ % | 17.43 ↑ % | 15.64 ↑ % | 405.81 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0405948316 | 0.79 ↑ % | 1.75 ↑ % | 6.27 ↑ % | 401.89 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
