Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,887.84 | 0.55 ↑ % | 7.61 ↑ % | 6.39 ↑ % | 1,457.61 Billion Dollars | 74.15 Billion Dollars | 62,787.19 |
| 2 | Ethereum (ETH) | 2,138.52 | 0.88 ↑ % | 9.11 ↑ % | 3.10 ↑ % | 258.10 Billion Dollars | 33.35 Billion Dollars | 1,842.17 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.93 Billion Dollars | 130.53 Billion Dollars | 0.8616 |
| 4 | BNB (BNB) | 655.68 | 0.21 ↑ % | 4.07 ↑ % | 3.96 ↑ % | 89.41 Billion Dollars | 2.21 Billion Dollars | 564.82 |
| 5 | XRP (XRP) | 1.4292 | 0.66 ↑ % | 5.74 ↑ % | -1.93 ↓ % | 87.31 Billion Dollars | 4.41 Billion Dollars | 1.2311 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.04 Billion Dollars | 18.41 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 90.46 | 0.49 ↑ % | 5.92 ↑ % | 1.99 ↑ % | 51.54 Billion Dollars | 6.70 Billion Dollars | 77.92 |
| 8 | TRON (TRX) | 0.2851675955 | 0.11 ↑ % | 1.79 ↑ % | -0.75 ↓ % | 27.02 Billion Dollars | 731.12 Million Dollars | 0.2456496405 |
| 9 | Dogecoin (DOGE) | 0.0968357479 | 0.65 ↑ % | 8.43 ↑ % | -4.07 ↓ % | 14.84 Billion Dollars | 2.68 Billion Dollars | 0.0834164436 |
| 10 | Cardano (ADA) | 0.2755019864 | 0.48 ↑ % | 5.63 ↑ % | -7.12 ↓ % | 9.94 Billion Dollars | 968.03 Million Dollars | 0.2373234721 |
| 11 | Bitcoin Cash (BCH) | 463.16 | 0.56 ↑ % | 5.00 ↑ % | -7.78 ↓ % | 9.26 Billion Dollars | 485.60 Million Dollars | 398.98 |
| 12 | UNUS SED LEO (LEO) | 9.055 | -0.28 ↓ % | -1.77 ↓ % | 3.11 ↑ % | 8.34 Billion Dollars | 4.07 Million Dollars | 7.800 |
| 13 | Hyperliquid (HYPE) | 31.68 | 0.52 ↑ % | 2.21 ↑ % | 12.20 ↑ % | 8.17 Billion Dollars | 311.93 Million Dollars | 27.29 |
| 14 | Monero (XMR) | 363.07 | 0.64 ↑ % | 6.08 ↑ % | 3.95 ↑ % | 6.70 Billion Dollars | 118.13 Million Dollars | 312.76 |
| 15 | Chainlink (LINK) | 9.347 | 0.88 ↑ % | 6.92 ↑ % | 0.54 ↑ % | 6.62 Billion Dollars | 973.02 Million Dollars | 8.052 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 163.74 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1552090478 | 0.08 ↑ % | -1.34 ↓ % | -10.08 ↓ % | 5.89 Billion Dollars | 30.27 Million Dollars | 0.1337004884 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 140.80 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1597810409 | 0.95 ↑ % | 6.16 ↑ % | -2.97 ↓ % | 5.27 Billion Dollars | 165.18 Million Dollars | 0.1376389038 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.80 Billion Dollars | 0.8608 |
| 21 | Hedera (HBAR) | 0.1014408643 | 0.56 ↑ % | 4.13 ↑ % | -0.99 ↓ % | 4.39 Billion Dollars | 135.57 Million Dollars | 0.0873833922 |
| 22 | Litecoin (LTC) | 56.74 | 0.50 ↑ % | 3.89 ↑ % | -0.09 ↓ % | 4.36 Billion Dollars | 427.02 Million Dollars | 48.88 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 207.18 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.478 | 0.26 ↑ % | 4.07 ↑ % | -0.32 ↓ % | 4.09 Billion Dollars | 476.45 Million Dollars | 8.165 |
| 25 | Zcash (ZEC) | 238.07 | -0.12 ↓ % | 9.31 ↑ % | -6.71 ↓ % | 3.94 Billion Dollars | 396.12 Million Dollars | 205.08 |
| 26 | Sui (SUI) | 0.9561 | 0.74 ↑ % | 6.18 ↑ % | -1.18 ↓ % | 3.73 Billion Dollars | 711.26 Million Dollars | 0.8236 |
| 27 | Shiba Inu (SHIB) | 0.0000056385 | 0.36 ↑ % | 3.45 ↑ % | -9.57 ↓ % | 3.32 Billion Dollars | 169.35 Million Dollars | 0.0000048571 |
| 28 | Toncoin (TON) | 1.3210 | -0.16 ↓ % | 5.27 ↑ % | 1.25 ↑ % | 3.24 Billion Dollars | 101.16 Million Dollars | 1.1380 |
| 29 | Cronos (CRO) | 0.0775023643 | 0.11 ↑ % | 3.08 ↑ % | -1.12 ↓ % | 3.18 Billion Dollars | 11.87 Million Dollars | 0.0667622417 |
| 30 | Tether Gold (XAUt) | 5,132.98 | -0.22 ↓ % | 0.12 ↑ % | -0.64 ↓ % | 2.90 Billion Dollars | 585.47 Million Dollars | 4,421.66 |
| 31 | World Liberty Financial (WLFI) | 0.1047035518 | -0.04 ↓ % | 0.57 ↑ % | -8.96 ↓ % | 2.90 Billion Dollars | 148.80 Million Dollars | 0.0901939430 |
| 32 | Polkadot (DOT) | 1.5514 | 1.49 ↑ % | 1.83 ↑ % | -3.70 ↓ % | 2.59 Billion Dollars | 208.48 Million Dollars | 1.3364 |
| 33 | PAX Gold (PAXG) | 5,179.68 | -0.19 ↓ % | 0.17 ↑ % | -0.40 ↓ % | 2.56 Billion Dollars | 640.69 Million Dollars | 4,461.89 |
| 34 | Uniswap (UNI) | 4.004 | 0.47 ↑ % | 2.95 ↑ % | -1.15 ↓ % | 2.54 Billion Dollars | 325.78 Million Dollars | 3.449 |
| 35 | Mantle (MNT) | 0.7027 | 0.12 ↑ % | 3.61 ↑ % | 13.72 ↑ % | 2.30 Billion Dollars | 52.55 Million Dollars | 0.6053 |
| 36 | Bittensor (TAO) | 186.32 | 0.21 ↑ % | 3.57 ↑ % | 1.62 ↑ % | 2.00 Billion Dollars | 172.43 Million Dollars | 160.50 |
| 37 | MemeCore (M) | 1.4030 | 1.29 ↑ % | 0.05 ↑ % | 4.78 ↑ % | 1.79 Billion Dollars | 9.44 Million Dollars | 1.2086 |
| 38 | Sky (SKY) | 0.0774772074 | -0.33 ↓ % | 9.75 ↑ % | 9.49 ↑ % | 1.79 Billion Dollars | 37.57 Million Dollars | 0.0667405709 |
| 39 | Aave (AAVE) | 116.02 | 0.37 ↑ % | 4.84 ↑ % | -2.36 ↓ % | 1.78 Billion Dollars | 488.62 Million Dollars | 99.94 |
| 40 | Aster (ASTER) | 0.7199 | 0.57 ↑ % | 3.36 ↑ % | 2.25 ↑ % | 1.78 Billion Dollars | 107.35 Million Dollars | 0.6201 |
| 41 | Pi (PI) | 0.1832605599 | 0.90 ↑ % | 6.58 ↑ % | 7.26 ↑ % | 1.75 Billion Dollars | 23.93 Million Dollars | 0.1578646780 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 60.83 Million Dollars | 0.8612 |
| 43 | NEAR Protocol (NEAR) | 1.2874 | 0.63 ↑ % | -6.91 ↓ % | 11.51 ↑ % | 1.66 Billion Dollars | 341.63 Million Dollars | 1.1090 |
| 44 | OKB (OKB) | 77.69 | 0.19 ↑ % | 2.92 ↑ % | -1.14 ↓ % | 1.63 Billion Dollars | 29.86 Million Dollars | 66.92 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 214.02 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.180 | -0.14 ↓ % | 3.14 ↑ % | -3.33 ↓ % | 1.53 Billion Dollars | 22.09 Million Dollars | 1.8779 |
| 47 | Pepe (PEPE) | 0.0000036163 | 0.26 ↑ % | 5.83 ↑ % | -12.21 ↓ % | 1.50 Billion Dollars | 554.55 Million Dollars | 0.0000031152 |
| 48 | Internet Computer (ICP) | 2.542 | 0.04 ↑ % | 0.50 ↑ % | 4.13 ↑ % | 1.40 Billion Dollars | 91.51 Million Dollars | 2.190 |
| 49 | Ethereum Classic (ETC) | 8.799 | 0.71 ↑ % | 4.56 ↑ % | -3.43 ↓ % | 1.37 Billion Dollars | 87.08 Million Dollars | 7.579 |
| 50 | Ondo (ONDO) | 0.2681678502 | 0.57 ↑ % | 5.23 ↑ % | -2.65 ↓ % | 1.31 Billion Dollars | 73.28 Million Dollars | 0.2310056859 |
| 51 | Worldcoin (WLD) | 0.4166855744 | 0.32 ↑ % | 7.14 ↑ % | 1.15 ↑ % | 1.21 Billion Dollars | 165.91 Million Dollars | 0.3589421209 |
| 52 | POL (prev. MATIC) (POL) | 0.1038776029 | -0.30 ↓ % | 2.97 ↑ % | -8.26 ↓ % | 1.10 Billion Dollars | 90.22 Million Dollars | 0.0894824524 |
| 53 | KuCoin Token (KCS) | 8.049 | 0.37 ↑ % | 3.78 ↑ % | -7.36 ↓ % | 1.06 Billion Dollars | 2.75 Million Dollars | 6.934 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 168.00 Million Dollars | 0.8610 |
| 55 | Midnight (NIGHT) | 0.0615243263 | 0.78 ↑ % | 2.52 ↑ % | 2.51 ↑ % | 1.02 Billion Dollars | 14.64 Million Dollars | 0.0529984082 |
| 56 | Ethena (ENA) | 0.1176169093 | 0.05 ↑ % | 6.41 ↑ % | 7.16 ↑ % | 998.82 Million Dollars | 164.09 Million Dollars | 0.1013177933 |
| 57 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 982.88 Million Dollars | 5.73 Million Dollars | 0.8615 |
| 58 | Cosmos (ATOM) | 1.8760 | 0.22 ↑ % | 3.13 ↑ % | -3.29 ↓ % | 930.85 Million Dollars | 62.30 Million Dollars | 1.6160 |
| 59 | Kaspa (KAS) | 0.0311177390 | -0.29 ↓ % | 2.44 ↑ % | -0.71 ↓ % | 848.12 Million Dollars | 26.08 Million Dollars | 0.0268055049 |
| 60 | GateToken (GT) | 7.237 | 0.55 ↑ % | 4.64 ↑ % | 1.26 ↑ % | 833.62 Million Dollars | 4.62 Million Dollars | 6.235 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.442 | -0.12 ↓ % | 2.98 ↑ % | -2.04 ↓ % | 800.23 Million Dollars | 130.60 Million Dollars | 2.965 |
| 62 | Flare (FLR) | 0.0093664208 | 0.42 ↑ % | 2.33 ↑ % | -4.34 ↓ % | 796.75 Million Dollars | 3.92 Million Dollars | 0.0080684409 |
| 63 | Quant (QNT) | 65.25 | 0.81 ↑ % | 5.32 ↑ % | 1.19 ↑ % | 787.76 Million Dollars | 12.85 Million Dollars | 56.21 |
| 64 | Algorand (ALGO) | 0.0885159342 | 0.42 ↑ % | 3.16 ↑ % | -2.22 ↓ % | 786.63 Million Dollars | 37.68 Million Dollars | 0.0762495731 |
| 65 | Aptos (APT) | 1.0023 | -0.30 ↓ % | -0.28 ↓ % | 3.11 ↑ % | 782.50 Million Dollars | 111.81 Million Dollars | 0.8634 |
| 66 | Filecoin (FIL) | 1.0254 | 0.06 ↑ % | 2.51 ↑ % | 1.03 ↑ % | 777.51 Million Dollars | 114.25 Million Dollars | 0.8833 |
| 67 | Morpho (MORPHO) | 1.9105 | 1.33 ↑ % | -1.10 ↓ % | 2.24 ↑ % | 766.45 Million Dollars | 26.34 Million Dollars | 1.6457 |
| 68 | Render (RENDER) | 1.4016 | 0.54 ↑ % | 5.91 ↑ % | -4.90 ↓ % | 727.05 Million Dollars | 59.40 Million Dollars | 1.2073 |
| 69 | Pump.fun (PUMP) | 0.0020425306 | 0.52 ↑ % | 8.43 ↑ % | 9.77 ↑ % | 723.06 Million Dollars | 138.43 Million Dollars | 0.0017594808 |
| 70 | XDC Network (XDC) | 0.0347346998 | 0.05 ↑ % | -6.43 ↓ % | 0.55 ↑ % | 692.46 Million Dollars | 25.25 Million Dollars | 0.0299212346 |
| 71 | Jupiter (JUP) | 0.1938690640 | 0.31 ↑ % | 7.53 ↑ % | 19.39 ↑ % | 678.03 Million Dollars | 42.29 Million Dollars | 0.1670030768 |
| 72 | VeChain (VET) | 0.0074471300 | 0.42 ↑ % | 4.93 ↑ % | -4.21 ↓ % | 640.34 Million Dollars | 30.58 Million Dollars | 0.0064151216 |
| 73 | Arbitrum (ARB) | 0.1036963198 | 0.50 ↑ % | 1.30 ↑ % | 3.80 ↑ % | 615.86 Million Dollars | 101.61 Million Dollars | 0.0893262912 |
| 74 | Stable (STABLE) | 0.0283066974 | -0.52 ↓ % | -4.30 ↓ % | -13.46 ↓ % | 582.65 Million Dollars | 1.15 Billion Dollars | 0.0243840119 |
| 75 | Nexo (NEXO) | 0.8953 | 0.01 ↑ % | 4.79 ↑ % | 4.54 ↑ % | 578.49 Million Dollars | 10.81 Million Dollars | 0.7712 |
| 76 | LayerZero (ZRO) | 1.8537 | -0.16 ↓ % | 1.40 ↑ % | 21.30 ↑ % | 562.04 Million Dollars | 94.51 Million Dollars | 1.5968 |
| 77 | Decred (DCR) | 31.97 | 0.40 ↑ % | 9.35 ↑ % | 10.17 ↑ % | 553.22 Million Dollars | 7.13 Million Dollars | 27.54 |
| 78 | Bonk (BONK) | 0.0000062068 | 0.44 ↑ % | 4.65 ↑ % | -2.80 ↓ % | 546.17 Million Dollars | 79.40 Million Dollars | 0.0000053467 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.00 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 494.83 Million Dollars | 21.91 Million Dollars | 0.8620 |
| 80 | Stacks (STX) | 0.2702060753 | 0.53 ↑ % | 6.21 ↑ % | 2.61 ↑ % | 490.32 Million Dollars | 18.80 Million Dollars | 0.2327614578 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7403 | 0.32 ↑ % | -0.20 ↓ % | 6.17 ↑ % | 485.86 Million Dollars | 128.57 Million Dollars | 0.6377 |
| 82 | PancakeSwap (CAKE) | 1.4101 | 0.53 ↑ % | 4.99 ↑ % | 6.20 ↑ % | 465.86 Million Dollars | 49.08 Million Dollars | 1.2147 |
| 83 | Sei (SEI) | 0.0687244504 | 0.04 ↑ % | 2.38 ↑ % | -3.55 ↓ % | 462.74 Million Dollars | 60.78 Million Dollars | 0.0592007535 |
| 84 | EURC (EURC) | 1.1614 | 0.00 ↓ % | 0.17 ↑ % | -1.66 ↓ % | 460.86 Million Dollars | 54.79 Million Dollars | 1.0005 |
| 85 | Pudgy Penguins (PENGU) | 0.0071978617 | 0.86 ↑ % | 3.92 ↑ % | -0.19 ↓ % | 452.46 Million Dollars | 159.08 Million Dollars | 0.0062003964 |
| 86 | Dash (DASH) | 34.82 | 0.01 ↑ % | 2.41 ↑ % | -2.79 ↓ % | 439.24 Million Dollars | 92.16 Million Dollars | 30.00 |
| 87 | Kite (KITE) | 0.2423666219 | 2.41 ↑ % | 2.18 ↑ % | -14.32 ↓ % | 436.26 Million Dollars | 121.75 Million Dollars | 0.2087799401 |
| 88 | JUST (JST) | 0.0481723280 | 1.26 ↑ % | 0.26 ↑ % | 4.27 ↑ % | 424.64 Million Dollars | 37.60 Million Dollars | 0.0414967031 |
| 89 | Tezos (XTZ) | 0.3842303858 | 0.81 ↑ % | 3.18 ↑ % | -2.62 ↓ % | 413.95 Million Dollars | 16.86 Million Dollars | 0.3309845074 |
| 90 | ether.fi (ETHFI) | 0.5434 | -0.22 ↓ % | 4.71 ↑ % | 2.50 ↑ % | 404.36 Million Dollars | 39.42 Million Dollars | 0.4681387108 |
| 91 | Chiliz (CHZ) | 0.0384042622 | 0.15 ↑ % | 6.19 ↑ % | 10.26 ↑ % | 395.99 Million Dollars | 73.03 Million Dollars | 0.0330822764 |
| 92 | Curve DAO Token (CRV) | 0.2555752824 | 0.48 ↑ % | 1.34 ↑ % | 1.24 ↑ % | 375.83 Million Dollars | 77.34 Million Dollars | 0.2201581709 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.14 ↑ % | 0.03 ↑ % | 369.37 Million Dollars | 766.70 Million Dollars | 0.8620 |
| 94 | Gnosis (GNO) | 135.53 | 0.18 ↑ % | 5.27 ↑ % | 3.55 ↑ % | 357.69 Million Dollars | 3.48 Million Dollars | 116.74 |
| 95 | River (RIVER) | 17.95 | -0.29 ↓ % | -4.04 ↓ % | 68.36 ↑ % | 351.92 Million Dollars | 46.00 Million Dollars | 15.47 |
| 96 | 0.1545275460 | 0.60 ↑ % | 4.60 ↑ % | -7.58 ↓ % | 349.37 Million Dollars | 132.90 Million Dollars | 0.1331134277 | |
| 97 | Kaia (KAIA) | 0.0551032783 | 0.18 ↑ % | 3.13 ↑ % | -4.34 ↓ % | 344.90 Million Dollars | 14.49 Million Dollars | 0.0474671762 |
| 98 | Aerodrome Finance (AERO) | 0.3667767921 | 1.50 ↑ % | 6.01 ↑ % | -3.36 ↓ % | 339.08 Million Dollars | 24.89 Million Dollars | 0.3159495978 |
| 99 | BitTorrent [New] (BTT) | 0.0000003409 | 0.74 ↑ % | 3.22 ↑ % | -0.14 ↓ % | 336.51 Million Dollars | 9.16 Million Dollars | 0.0000002937 |
| 100 | SPX6900 (SPX) | 0.3590298990 | 0.79 ↑ % | 9.80 ↑ % | 10.99 ↑ % | 334.25 Million Dollars | 21.74 Million Dollars | 0.3092762536 |
