Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,413.31 | -0.33 ↓ % | 5.30 ↑ % | 7.11 ↑ % | 1,388.05 Billion Dollars | 55.01 Billion Dollars | 59,388.50 |
| 2 | Ethereum (ETH) | 2,059.38 | -0.38 ↓ % | 4.98 ↑ % | 10.40 ↑ % | 248.55 Billion Dollars | 26.44 Billion Dollars | 1,761.96 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.67 Billion Dollars | 104.12 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 646.45 | -0.52 ↓ % | 4.39 ↑ % | 8.01 ↑ % | 88.15 Billion Dollars | 2.02 Billion Dollars | 553.09 |
| 5 | XRP (XRP) | 1.4041 | -0.56 ↓ % | 3.11 ↑ % | 3.27 ↑ % | 85.78 Billion Dollars | 3.31 Billion Dollars | 1.2013 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.48 Billion Dollars | 16.21 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 88.30 | -1.48 ↓ % | 5.80 ↑ % | 12.29 ↑ % | 50.30 Billion Dollars | 5.25 Billion Dollars | 75.55 |
| 8 | TRON (TRX) | 0.2826342544 | -0.03 ↓ % | 0.47 ↑ % | 0.19 ↑ % | 26.78 Billion Dollars | 459.96 Million Dollars | 0.2418156501 |
| 9 | Dogecoin (DOGE) | 0.0959139541 | -0.98 ↓ % | 4.16 ↑ % | 1.82 ↑ % | 16.21 Billion Dollars | 1.30 Billion Dollars | 0.0820618690 |
| 10 | Cardano (ADA) | 0.2826201486 | -1.64 ↓ % | 2.90 ↑ % | 6.91 ↑ % | 10.20 Billion Dollars | 626.67 Million Dollars | 0.2418035815 |
| 11 | Bitcoin Cash (BCH) | 446.83 | -0.73 ↓ % | 2.33 ↑ % | -15.48 ↓ % | 8.94 Billion Dollars | 402.71 Million Dollars | 382.30 |
| 12 | Hyperliquid (HYPE) | 33.06 | 0.42 ↑ % | 6.87 ↑ % | 26.27 ↑ % | 8.53 Billion Dollars | 435.06 Million Dollars | 28.28 |
| 13 | UNUS SED LEO (LEO) | 9.031 | -0.10 ↓ % | 0.28 ↑ % | 11.56 ↑ % | 8.32 Billion Dollars | 2.30 Million Dollars | 7.726 |
| 14 | Chainlink (LINK) | 9.103 | -0.82 ↓ % | 3.96 ↑ % | 9.81 ↑ % | 6.45 Billion Dollars | 835.93 Million Dollars | 7.789 |
| 15 | Monero (XMR) | 348.04 | -0.29 ↓ % | 1.34 ↑ % | 12.44 ↑ % | 6.42 Billion Dollars | 102.72 Million Dollars | 297.77 |
| 16 | Canton (CC) | 0.1598545953 | -1.69 ↓ % | -2.58 ↓ % | 0.74 ↑ % | 6.06 Billion Dollars | 25.27 Million Dollars | 0.1367680750 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 79.81 Million Dollars | 0.8551 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 142.50 Million Dollars | 0.8558 |
| 19 | Stellar (XLM) | 0.1589205114 | -1.73 ↓ % | 2.42 ↑ % | 5.53 ↑ % | 5.24 Billion Dollars | 128.70 Million Dollars | 0.1359688933 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.66 Billion Dollars | 2.41 Billion Dollars | 0.8555 |
| 21 | Hedera (HBAR) | 0.1006025533 | -1.87 ↓ % | 2.84 ↑ % | 6.52 ↑ % | 4.33 Billion Dollars | 122.73 Million Dollars | 0.0860733313 |
| 22 | Litecoin (LTC) | 54.88 | -0.79 ↓ % | 2.91 ↑ % | 6.96 ↑ % | 4.22 Billion Dollars | 378.82 Million Dollars | 46.95 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 127.49 Million Dollars | 0.8556 |
| 24 | Avalanche (AVAX) | 9.317 | -1.18 ↓ % | 3.76 ↑ % | 9.98 ↑ % | 4.02 Billion Dollars | 377.32 Million Dollars | 7.971 |
| 25 | Sui (SUI) | 0.9453 | -0.67 ↓ % | 6.57 ↑ % | 8.17 ↑ % | 3.69 Billion Dollars | 923.80 Million Dollars | 0.8088 |
| 26 | Zcash (ZEC) | 221.71 | -1.21 ↓ % | 2.69 ↑ % | -7.87 ↓ % | 3.67 Billion Dollars | 286.03 Million Dollars | 189.69 |
| 27 | Shiba Inu (SHIB) | 0.0000056758 | -1.20 ↓ % | 2.44 ↑ % | -5.93 ↓ % | 3.34 Billion Dollars | 145.10 Million Dollars | 0.0000048561 |
| 28 | Cronos (CRO) | 0.0763254541 | -0.86 ↓ % | 1.96 ↑ % | 3.53 ↑ % | 3.13 Billion Dollars | 11.09 Million Dollars | 0.0653023793 |
| 29 | Toncoin (TON) | 1.2356 | -1.08 ↓ % | 1.83 ↑ % | -8.31 ↓ % | 3.03 Billion Dollars | 113.03 Million Dollars | 1.0572 |
| 30 | World Liberty Financial (WLFI) | 0.1092275921 | -0.81 ↓ % | 1.11 ↑ % | -2.54 ↓ % | 3.02 Billion Dollars | 89.10 Million Dollars | 0.0934527248 |
| 31 | Tether Gold (XAUt) | 5,269.38 | 0.37 ↑ % | -1.37 ↓ % | 1.59 ↑ % | 2.97 Billion Dollars | 1.54 Billion Dollars | 4,508.36 |
| 32 | Polkadot (DOT) | 1.5551 | -2.24 ↓ % | 1.53 ↑ % | 22.74 ↑ % | 2.60 Billion Dollars | 263.92 Million Dollars | 1.3305 |
| 33 | PAX Gold (PAXG) | 5,321.13 | 0.31 ↑ % | -1.54 ↓ % | 1.85 ↑ % | 2.56 Billion Dollars | 900.33 Million Dollars | 4,552.64 |
| 34 | Uniswap (UNI) | 3.957 | -1.68 ↓ % | 5.69 ↑ % | 18.58 ↑ % | 2.51 Billion Dollars | 286.36 Million Dollars | 3.386 |
| 35 | Mantle (MNT) | 0.6461 | 0.09 ↑ % | 1.15 ↑ % | 12.04 ↑ % | 2.10 Billion Dollars | 34.01 Million Dollars | 0.5528 |
| 36 | Bittensor (TAO) | 187.43 | -3.26 ↓ % | 6.01 ↑ % | 11.33 ↑ % | 2.01 Billion Dollars | 140.03 Million Dollars | 160.36 |
| 37 | MemeCore (M) | 1.5002 | -0.79 ↓ % | 0.75 ↑ % | 8.47 ↑ % | 1.91 Billion Dollars | 9.14 Million Dollars | 1.2835 |
| 38 | Aave (AAVE) | 123.67 | -1.06 ↓ % | 9.52 ↑ % | 7.62 ↑ % | 1.90 Billion Dollars | 600.44 Million Dollars | 105.81 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.79 Billion Dollars | 41.90 Million Dollars | 0.8554 |
| 40 | Aster (ASTER) | 0.7151 | -0.33 ↓ % | 0.54 ↑ % | 3.09 ↑ % | 1.77 Billion Dollars | 109.29 Million Dollars | 0.6118 |
| 41 | NEAR Protocol (NEAR) | 1.3024 | -2.12 ↓ % | 14.60 ↑ % | 33.20 ↑ % | 1.68 Billion Dollars | 471.21 Million Dollars | 1.1143 |
| 42 | Sky (SKY) | 0.0718455716 | 0.37 ↑ % | 7.18 ↑ % | 13.68 ↑ % | 1.66 Billion Dollars | 21.00 Million Dollars | 0.0614694905 |
| 43 | OKB (OKB) | 77.16 | -0.99 ↓ % | 2.01 ↑ % | 3.34 ↑ % | 1.62 Billion Dollars | 19.88 Million Dollars | 66.02 |
| 44 | Pi (PI) | 0.1691578691 | -0.84 ↓ % | 1.21 ↑ % | 6.57 ↑ % | 1.60 Billion Dollars | 12.96 Million Dollars | 0.1447277514 |
| 45 | Bitget Token (BGB) | 2.156 | -0.49 ↓ % | 0.62 ↑ % | -3.87 ↓ % | 1.51 Billion Dollars | 24.17 Million Dollars | 1.8447 |
| 46 | Pepe (PEPE) | 0.0000036164 | -1.76 ↓ % | 4.92 ↑ % | -9.72 ↓ % | 1.50 Billion Dollars | 442.06 Million Dollars | 0.0000030941 |
| 47 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.50 Billion Dollars | 160.46 Million Dollars | 0.8556 |
| 48 | Ethereum Classic (ETC) | 8.780 | -1.60 ↓ % | 3.34 ↑ % | 4.32 ↑ % | 1.37 Billion Dollars | 72.11 Million Dollars | 7.512 |
| 49 | Internet Computer (ICP) | 2.475 | -1.96 ↓ % | 3.27 ↑ % | 21.60 ↑ % | 1.36 Billion Dollars | 75.79 Million Dollars | 2.118 |
| 50 | Ondo (ONDO) | 0.2652063761 | -1.16 ↓ % | 4.41 ↑ % | 6.61 ↑ % | 1.29 Billion Dollars | 59.08 Million Dollars | 0.2269047408 |
| 51 | Worldcoin (WLD) | 0.4058008183 | -0.38 ↓ % | 5.51 ↑ % | 9.22 ↑ % | 1.17 Billion Dollars | 111.62 Million Dollars | 0.3471942526 |
| 52 | POL (prev. MATIC) (POL) | 0.1029836566 | -1.88 ↓ % | -1.96 ↓ % | -5.23 ↓ % | 1.09 Billion Dollars | 96.08 Million Dollars | 0.0881105510 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.07 Billion Dollars | 23.58 Million Dollars | 0.8558 |
| 54 | KuCoin Token (KCS) | 7.764 | -1.17 ↓ % | 1.46 ↑ % | -6.26 ↓ % | 1.03 Billion Dollars | 4.41 Million Dollars | 6.642 |
| 55 | Midnight (NIGHT) | 0.0600941703 | -2.51 ↓ % | 5.05 ↑ % | 1.51 ↑ % | 998.01 Million Dollars | 12.07 Million Dollars | 0.0514152500 |
| 56 | Ethena (ENA) | 0.1140137525 | 2.80 ↑ % | 10.74 ↑ % | 16.07 ↑ % | 937.76 Million Dollars | 130.38 Million Dollars | 0.0975476583 |
| 57 | Cosmos (ATOM) | 1.8416 | -1.00 ↓ % | 2.66 ↑ % | -13.78 ↓ % | 912.85 Million Dollars | 59.00 Million Dollars | 1.5756 |
| 58 | Kaspa (KAS) | 0.0305198149 | -0.57 ↓ % | 3.80 ↑ % | 2.09 ↑ % | 831.61 Million Dollars | 15.87 Million Dollars | 0.0261120822 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.510 | -1.39 ↓ % | 2.39 ↑ % | 5.96 ↑ % | 816.17 Million Dollars | 100.80 Million Dollars | 3.003 |
| 60 | GateToken (GT) | 7.022 | -0.55 ↓ % | 1.80 ↑ % | 1.99 ↑ % | 808.85 Million Dollars | 2.80 Million Dollars | 6.008 |
| 61 | Flare (FLR) | 0.0094095888 | -0.78 ↓ % | 1.11 ↑ % | 3.16 ↑ % | 799.78 Million Dollars | 4.02 Million Dollars | 0.0080506372 |
| 62 | Algorand (ALGO) | 0.0885322098 | -1.20 ↓ % | 3.43 ↑ % | 6.18 ↑ % | 786.70 Million Dollars | 34.04 Million Dollars | 0.0757462110 |
| 63 | Quant (QNT) | 63.30 | -1.40 ↓ % | 1.73 ↑ % | 2.66 ↑ % | 764.19 Million Dollars | 10.29 Million Dollars | 54.16 |
| 64 | Filecoin (FIL) | 1.0016 | -1.90 ↓ % | 3.67 ↑ % | 12.81 ↑ % | 758.25 Million Dollars | 117.74 Million Dollars | 0.8569 |
| 65 | Aptos (APT) | 0.9599 | -2.03 ↓ % | 3.94 ↑ % | 17.95 ↑ % | 749.14 Million Dollars | 101.77 Million Dollars | 0.8213 |
| 66 | Morpho (MORPHO) | 1.9091 | -1.28 ↓ % | 11.51 ↑ % | 21.57 ↑ % | 745.62 Million Dollars | 43.35 Million Dollars | 1.6334 |
| 67 | Pump.fun (PUMP) | 0.0020534280 | -2.24 ↓ % | 8.00 ↑ % | 11.96 ↑ % | 726.91 Million Dollars | 133.97 Million Dollars | 0.0017568678 |
| 68 | Render (RENDER) | 1.3831 | -3.28 ↓ % | 2.96 ↑ % | 1.37 ↑ % | 717.50 Million Dollars | 45.69 Million Dollars | 1.1834 |
| 69 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 715.14 Million Dollars | 186.92 Million Dollars | 0.8559 |
| 70 | XDC Network (XDC) | 0.0334136820 | -0.39 ↓ % | 2.56 ↑ % | -0.01 ↓ % | 666.11 Million Dollars | 25.15 Million Dollars | 0.0285880112 |
| 71 | Stable (STABLE) | 0.0322858831 | -3.51 ↓ % | -2.11 ↓ % | 14.82 ↑ % | 662.18 Million Dollars | 1.61 Billion Dollars | 0.0276230913 |
| 72 | Jupiter (JUP) | 0.1815279727 | -0.92 ↓ % | 10.69 ↑ % | 25.79 ↑ % | 634.87 Million Dollars | 43.93 Million Dollars | 0.1553113398 |
| 73 | VeChain (VET) | 0.0073667785 | -1.14 ↓ % | 3.67 ↑ % | 2.13 ↑ % | 633.43 Million Dollars | 29.03 Million Dollars | 0.0063028536 |
| 74 | Arbitrum (ARB) | 0.1042880642 | -1.44 ↓ % | 5.66 ↑ % | 13.48 ↑ % | 619.37 Million Dollars | 115.96 Million Dollars | 0.0892265734 |
| 75 | Nexo (NEXO) | 0.8825 | -0.39 ↓ % | 4.29 ↑ % | 4.29 ↑ % | 570.20 Million Dollars | 10.31 Million Dollars | 0.7550 |
| 76 | LayerZero (ZRO) | 1.8663 | -2.12 ↓ % | 5.64 ↑ % | 24.38 ↑ % | 565.78 Million Dollars | 104.08 Million Dollars | 1.5967 |
| 77 | pippin (PIPPIN) | 0.5443 | -1.75 ↓ % | -8.97 ↓ % | -25.45 ↓ % | 544.26 Million Dollars | 44.28 Million Dollars | 0.4656611984 |
| 78 | Bonk (BONK) | 0.0000061589 | -2.60 ↓ % | 5.58 ↑ % | 4.35 ↑ % | 541.96 Million Dollars | 70.40 Million Dollars | 0.0000052694 |
| 79 | Decred (DCR) | 30.27 | -2.49 ↓ % | 1.18 ↑ % | 19.12 ↑ % | 523.66 Million Dollars | 7.44 Million Dollars | 25.90 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7651 | -1.73 ↓ % | 10.16 ↑ % | 29.75 ↑ % | 502.16 Million Dollars | 128.86 Million Dollars | 0.6546 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.00 ↑ % | 0.22 ↑ % | 0.17 ↑ % | 495.04 Million Dollars | 22.46 Million Dollars | 0.8565 |
| 82 | Sei (SEI) | 0.0703371275 | -1.23 ↓ % | 3.47 ↑ % | 5.76 ↑ % | 473.60 Million Dollars | 48.39 Million Dollars | 0.0601788989 |
| 83 | Stacks (STX) | 0.2600060700 | -1.62 ↓ % | 2.34 ↑ % | 11.54 ↑ % | 471.81 Million Dollars | 12.47 Million Dollars | 0.2224554734 |
| 84 | EURC (EURC) | 1.1701 | 0.07 ↑ % | -0.91 ↓ % | -0.98 ↓ % | 462.09 Million Dollars | 71.91 Million Dollars | 1.0011 |
| 85 | Pudgy Penguins (PENGU) | 0.0073031806 | -1.67 ↓ % | 9.26 ↑ % | 15.71 ↑ % | 459.08 Million Dollars | 129.64 Million Dollars | 0.0062484406 |
| 86 | PancakeSwap (CAKE) | 1.3654 | -0.75 ↓ % | 4.73 ↑ % | 10.15 ↑ % | 451.09 Million Dollars | 42.74 Million Dollars | 1.1682 |
| 87 | Dash (DASH) | 34.50 | 0.11 ↑ % | 7.76 ↑ % | 6.69 ↑ % | 435.01 Million Dollars | 85.99 Million Dollars | 29.51 |
| 88 | Kite (KITE) | 0.2401431086 | -0.03 ↓ % | -9.75 ↓ % | -1.53 ↓ % | 432.26 Million Dollars | 133.80 Million Dollars | 0.2054611606 |
| 89 | JUST (JST) | 0.0480052678 | -1.03 ↓ % | 1.49 ↑ % | 7.49 ↑ % | 423.17 Million Dollars | 28.36 Million Dollars | 0.0410722510 |
| 90 | Tezos (XTZ) | 0.3799070674 | -1.38 ↓ % | 2.29 ↑ % | 3.44 ↑ % | 409.20 Million Dollars | 18.55 Million Dollars | 0.3250401290 |
| 91 | ether.fi (ETHFI) | 0.5130 | -0.96 ↓ % | 4.31 ↑ % | 12.78 ↑ % | 381.69 Million Dollars | 34.34 Million Dollars | 0.4388993677 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 375.51 Million Dollars | 555.54 Million Dollars | 0.8556 |
| 93 | Curve DAO Token (CRV) | 0.2544800078 | -2.44 ↓ % | 4.95 ↑ % | 15.01 ↑ % | 373.98 Million Dollars | 71.19 Million Dollars | 0.2177274961 |
| 94 | Chiliz (CHZ) | 0.0351025227 | -0.15 ↓ % | 5.59 ↑ % | 3.89 ↑ % | 361.77 Million Dollars | 51.47 Million Dollars | 0.0300329462 |
| 95 | Gnosis (GNO) | 134.32 | -0.02 ↓ % | 5.73 ↑ % | 13.47 ↑ % | 354.51 Million Dollars | 2.81 Million Dollars | 114.92 |
| 96 | Lighter (LIT) | 1.4056 | -1.78 ↓ % | 2.25 ↑ % | 2.41 ↑ % | 351.40 Million Dollars | 34.17 Million Dollars | 1.2026 |
| 97 | 0.1543986857 | -2.70 ↓ % | 1.84 ↑ % | 0.46 ↑ % | 349.09 Million Dollars | 105.59 Million Dollars | 0.1321001187 | |
| 98 | Kaia (KAIA) | 0.0556787940 | -0.87 ↓ % | 2.96 ↑ % | 3.61 ↑ % | 348.40 Million Dollars | 12.35 Million Dollars | 0.0476375512 |
| 99 | BitTorrent [New] (BTT) | 0.0000003425 | 0.15 ↑ % | 0.71 ↑ % | 2.78 ↑ % | 338.02 Million Dollars | 9.88 Million Dollars | 0.0000002930 |
| 100 | Immutable (IMX) | 0.1672292089 | -1.35 ↓ % | 4.49 ↑ % | 7.86 ↑ % | 332.61 Million Dollars | 53.30 Million Dollars | 0.1430776321 |
