Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,458.37 | -0.06 ↓ % | 0.31 ↑ % | -0.74 ↓ % | 1,746.36 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.29 | -0.24 ↓ % | 0.04 ↑ % | -1.76 ↓ % | 352.59 Billion Dollars | 7.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.77 Billion Dollars | 44.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.63 | 0.05 ↑ % | 1.32 ↑ % | -1.43 ↓ % | 115.78 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8466 | -0.10 ↓ % | 0.26 ↑ % | -4.18 ↓ % | 111.86 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.48 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.21 | -0.17 ↓ % | 0.99 ↑ % | -2.39 ↓ % | 69.32 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812639473 | 0.49 ↑ % | 1.24 ↑ % | 0.43 ↑ % | 26.63 Billion Dollars | 428.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228997866 | 0.01 ↑ % | 0.68 ↑ % | -6.81 ↓ % | 20.66 Billion Dollars | 600.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3566798597 | 0.01 ↑ % | 2.80 ↑ % | -5.30 ↓ % | 12.82 Billion Dollars | 328.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.57 | 0.12 ↑ % | 3.15 ↑ % | 3.78 ↑ % | 12.37 Billion Dollars | 349.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.74 | -0.68 ↓ % | 2.98 ↑ % | 4.36 ↑ % | 8.73 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.13 ↓ % | 0.89 ↑ % | -2.38 ↓ % | 8.71 Billion Dollars | 202.46 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.38 | 1.15 ↑ % | 17.10 ↑ % | 15.41 ↑ % | 8.51 Billion Dollars | 873.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.83 | -1.26 ↓ % | 1.70 ↑ % | -1.15 ↓ % | 8.28 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.430 | 0.58 ↑ % | -0.19 ↓ % | 0.87 ↑ % | 7.77 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2157815537 | 0.03 ↑ % | 1.67 ↑ % | -1.63 ↓ % | 6.99 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.66 | 0.37 ↑ % | 2.86 ↑ % | 2.71 ↑ % | 6.03 Billion Dollars | 233.65 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.56 | 0.34 ↑ % | 2.46 ↑ % | 2.27 ↑ % | 5.40 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4251 | -0.02 ↓ % | 2.77 ↑ % | -2.17 ↓ % | 5.33 Billion Dollars | 265.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127566389 | 0.35 ↑ % | 1.60 ↑ % | -0.34 ↓ % | 4.82 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073043 | 0.95 ↑ % | 2.59 ↑ % | -1.75 ↓ % | 4.30 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1133532920 | -0.17 ↓ % | 19.24 ↑ % | 13.83 ↑ % | 4.16 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5935 | 0.41 ↑ % | 5.08 ↑ % | 6.87 ↑ % | 3.91 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441828470 | -0.28 ↓ % | 2.18 ↑ % | 7.34 ↑ % | 3.85 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.952 | -0.04 ↓ % | 2.73 ↑ % | -1.90 ↓ % | 3.75 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922650841 | 0.27 ↑ % | 0.40 ↑ % | -4.53 ↓ % | 3.56 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0373 | -0.39 ↓ % | 0.35 ↑ % | -10.63 ↓ % | 3.37 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.18 Billion Dollars | 739.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8185 | 1.70 ↑ % | 6.49 ↑ % | -0.65 ↓ % | 3.00 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | -0.14 ↓ % | 0.18 ↑ % | -0.07 ↓ % | 2.40 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.08 | -0.31 ↓ % | 0.41 ↑ % | -14.05 ↓ % | 2.39 Billion Dollars | 291.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.75 | -0.56 ↓ % | 0.88 ↑ % | -3.84 ↓ % | 2.32 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.28 | 0.05 ↑ % | -0.18 ↓ % | -0.23 ↓ % | 2.25 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5578 | 1.45 ↑ % | 3.08 ↑ % | 2.66 ↑ % | 2.00 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | 0.84 ↑ % | 2.21 ↑ % | -3.73 ↓ % | 1.84 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7122 | -0.27 ↓ % | 2.46 ↑ % | -0.42 ↓ % | 1.78 Billion Dollars | 160.68 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000041660 | 2.18 ↑ % | 4.70 ↑ % | 1.88 ↑ % | 1.75 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3975 | -0.51 ↓ % | 0.32 ↑ % | 1.60 ↑ % | 1.75 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.43 | 0.04 ↑ % | -0.07 ↓ % | 4.65 ↑ % | 1.72 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048339465 | 0.08 ↑ % | 0.01 ↑ % | -1.82 ↓ % | 1.72 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.047 | -0.58 ↓ % | 1.35 ↑ % | 1.56 ↑ % | 1.66 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,566.02 | 0.06 ↑ % | 0.01 ↑ % | 4.91 ↑ % | 1.64 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2125383667 | 0.03 ↑ % | 2.94 ↑ % | 0.69 ↑ % | 1.63 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624031099 | 0.32 ↑ % | -7.90 ↓ % | -0.79 ↓ % | 1.43 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0850558525 | 0.07 ↑ % | 8.57 ↑ % | 16.03 ↑ % | 1.41 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.06 ↓ % | -0.26 ↓ % | 0.50 ↑ % | 1.40 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5006 | 0.80 ↑ % | 2.69 ↑ % | -3.69 ↓ % | 1.33 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7371 | 0.21 ↑ % | 4.35 ↑ % | 9.00 ↑ % | 1.30 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448797843 | 0.22 ↑ % | 0.60 ↑ % | 1.14 ↑ % | 1.21 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3788738111 | 0.00 ↓ % | 1.66 ↑ % | -4.75 ↓ % | 1.20 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1050408454 | 0.34 ↑ % | 1.71 ↑ % | -4.74 ↓ % | 1.11 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1939018475 | 0.43 ↑ % | 2.44 ↑ % | 2.07 ↑ % | 1.11 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1177837362 | 0.20 ↑ % | -0.06 ↓ % | 3.67 ↑ % | 1.04 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.053 | 0.13 ↑ % | 2.27 ↑ % | 3.87 ↑ % | 995.35 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.942 | -0.02 ↓ % | 1.24 ↑ % | -3.46 ↓ % | 988.45 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0109582661 | 0.84 ↑ % | 4.27 ↑ % | 3.07 ↑ % | 942.25 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504562954 | 0.05 ↑ % | 1.79 ↑ % | 0.89 ↑ % | 934.79 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2549 | 0.77 ↑ % | 2.39 ↑ % | -4.22 ↓ % | 914.92 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112252073 | -0.65 ↓ % | 0.62 ↑ % | -2.96 ↓ % | 904.27 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.64 | 0.83 ↑ % | -0.48 ↓ % | -2.17 ↓ % | 876.97 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.424 | -0.24 ↓ % | 1.22 ↑ % | 17.87 ↑ % | 861.09 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.02 ↓ % | -0.48 ↓ % | -0.64 ↓ % | 820.77 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 817.05 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1148607640 | 0.88 ↑ % | 5.04 ↑ % | 3.52 ↑ % | 745.57 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2997 | 0.65 ↑ % | 3.60 ↑ % | 1.26 ↑ % | 673.98 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079468 | 0.46 ↑ % | 1.43 ↑ % | -3.68 ↓ % | 659.43 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018435658 | -0.24 ↓ % | 3.82 ↑ % | -6.72 ↓ % | 652.62 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001178658 | -0.15 ↓ % | -0.11 ↓ % | 2.82 ↑ % | 627.76 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8339 | 0.12 ↑ % | 1.63 ↑ % | -0.52 ↓ % | 616.13 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9076 | 0.23 ↑ % | 0.53 ↑ % | -1.10 ↓ % | 586.42 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091813442 | 0.15 ↑ % | 3.05 ↑ % | 0.10 ↑ % | 577.14 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.26 | -1.44 ↓ % | 16.25 ↑ % | 14.81 ↑ % | 567.38 Million Dollars | 153.29 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3874215140 | 0.57 ↑ % | -0.43 ↓ % | 9.51 ↑ % | 553.38 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2751283055 | 0.51 ↑ % | 4.75 ↑ % | -1.55 ↓ % | 534.87 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4839970852 | 0.55 ↑ % | 3.48 ↑ % | 8.72 ↑ % | 517.94 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 515.41 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5040 | -0.81 ↓ % | 4.16 ↑ % | -8.22 ↓ % | 511.78 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.30 ↑ % | 493.91 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 85 | 0.2135324471 | 0.78 ↑ % | 2.53 ↑ % | 2.25 ↑ % | 493.70 Million Dollars | 42.82 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5704 | -0.01 ↓ % | 2.58 ↑ % | 5.03 ↑ % | 482.90 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5080 | -0.67 ↓ % | 4.53 ↑ % | 2.71 ↑ % | 472.91 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2605355227 | -0.17 ↓ % | 5.21 ↑ % | 1.79 ↑ % | 472.77 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.696 | 0.42 ↑ % | 2.69 ↑ % | -1.85 ↓ % | 469.42 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4679770460 | 0.50 ↑ % | -3.26 ↓ % | 11.54 ↑ % | 467.98 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2340838896 | 0.16 ↑ % | 1.21 ↑ % | 1.54 ↑ % | 465.59 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7026 | 0.52 ↑ % | 1.75 ↑ % | -1.75 ↓ % | 460.98 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7027 | 0.08 ↑ % | 2.01 ↑ % | -6.48 ↓ % | 458.68 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1794 | -0.27 ↓ % | -1.55 ↓ % | -4.21 ↓ % | 442.49 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4016077049 | -2.71 ↓ % | -6.48 ↓ % | 2.89 ↑ % | 437.14 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046296227 | 0.43 ↑ % | 1.36 ↑ % | -6.74 ↓ % | 432.40 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4706736986 | 0.03 ↑ % | -2.01 ↓ % | -9.18 ↓ % | 427.78 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0837602185 | 0.09 ↑ % | 6.69 ↑ % | 2.28 ↑ % | 415.84 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4695076394 | 0.30 ↑ % | 4.27 ↑ % | -0.63 ↓ % | 403.44 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1154372126 | 0.17 ↑ % | -0.15 ↓ % | 4.86 ↑ % | 400.73 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
