Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,442.96 | 0.55 ↑ % | 0.14 ↑ % | 5.76 ↑ % | 1,906.64 Billion Dollars | 33.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.91 | 0.54 ↑ % | 0.08 ↑ % | 7.21 ↑ % | 397.32 Billion Dollars | 22.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 186.77 Billion Dollars | 75.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.96 | 0.35 ↑ % | 0.92 ↑ % | 4.67 ↑ % | 127.36 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.076 | 1.11 ↑ % | 0.63 ↑ % | -0.34 ↓ % | 126.03 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.82 | 0.52 ↑ % | 2.42 ↑ % | 6.90 ↑ % | 81.87 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.95 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102481983 | 0.60 ↑ % | -0.11 ↓ % | 3.92 ↑ % | 29.38 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378198297 | 0.51 ↑ % | -0.99 ↓ % | -1.42 ↓ % | 23.20 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3943108517 | 2.00 ↑ % | 0.97 ↑ % | 0.91 ↑ % | 14.18 Billion Dollars | 517.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.52 | -0.15 ↓ % | 3.16 ↑ % | -4.77 ↓ % | 11.98 Billion Dollars | 646.26 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 640.61 | 2.16 ↑ % | -5.30 ↓ % | 41.66 ↑ % | 11.82 Billion Dollars | 324.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.82 ↑ % | 0.65 ↑ % | 4.58 ↑ % | 9.70 Billion Dollars | 360.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | -0.03 ↓ % | -0.09 ↓ % | -1.29 ↓ % | 8.21 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.98 | 0.63 ↑ % | 2.36 ↑ % | -0.24 ↓ % | 7.54 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264686702 | 1.56 ↑ % | 0.52 ↑ % | 0.27 ↑ % | 7.34 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.85 | 0.13 ↑ % | 1.55 ↑ % | -0.36 ↓ % | 6.82 Billion Dollars | 476.74 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7825 | 1.03 ↑ % | 0.24 ↑ % | -0.74 ↓ % | 6.76 Billion Dollars | 735.34 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | 1.42 ↑ % | -0.70 ↓ % | -1.24 ↓ % | 5.85 Billion Dollars | 337.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.59 | 0.63 ↑ % | 3.95 ↑ % | -7.78 ↓ % | 5.72 Billion Dollars | 656.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187850614 | 1.81 ↑ % | 1.98 ↑ % | -0.10 ↓ % | 5.08 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084881 | 1.76 ↑ % | 1.93 ↑ % | -0.81 ↓ % | 5.00 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1269602069 | 2.42 ↑ % | -5.07 ↓ % | -0.61 ↓ % | 4.75 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705806709 | 1.28 ↑ % | 2.28 ↑ % | 3.41 ↑ % | 4.56 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7143 | 0.73 ↑ % | 1.75 ↑ % | -1.55 ↓ % | 4.16 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014601369 | 0.62 ↑ % | 1.31 ↑ % | 1.51 ↑ % | 4.04 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.127 | 1.71 ↑ % | 1.10 ↑ % | 2.57 ↑ % | 3.52 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.312 | 1.39 ↑ % | 1.33 ↑ % | -2.65 ↓ % | 3.37 Billion Dollars | 174.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9428 | 0.46 ↑ % | -1.76 ↓ % | -1.26 ↓ % | 3.07 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.01 | 1.87 ↑ % | 0.65 ↑ % | -0.29 ↓ % | 2.96 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.00 | 2.36 ↑ % | 3.70 ↑ % | 6.82 ↑ % | 2.70 Billion Dollars | 263.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | 0.12 ↑ % | 1.82 ↑ % | 7.43 ↑ % | 2.63 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059277 | 1.15 ↑ % | 0.76 ↑ % | -2.56 ↓ % | 2.45 Billion Dollars | 417.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.95 | 0.89 ↑ % | 1.02 ↑ % | 4.57 ↑ % | 2.41 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.204 | 1.53 ↑ % | 0.14 ↑ % | 32.16 ↑ % | 2.30 Billion Dollars | 277.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7239 | 1.92 ↑ % | 1.01 ↑ % | 2.12 ↑ % | 2.22 Billion Dollars | 150.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5970 | 0.19 ↑ % | 0.80 ↑ % | -3.85 ↓ % | 2.01 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.66 | 1.69 ↑ % | 1.53 ↑ % | 0.96 ↑ % | 1.96 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,581.78 | -0.11 ↓ % | -0.40 ↓ % | 2.01 ↑ % | 1.87 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7173 | 1.57 ↑ % | 1.75 ↑ % | 0.84 ↑ % | 1.79 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220293659 | 2.41 ↑ % | 0.32 ↑ % | -4.37 ↓ % | 1.77 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,594.91 | -0.12 ↓ % | -0.52 ↓ % | 1.99 ↑ % | 1.76 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2054914188 | 0.34 ↑ % | 1.13 ↑ % | -1.31 ↓ % | 1.72 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5571 | 1.46 ↑ % | 0.24 ↑ % | -3.52 ↓ % | 1.52 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1434852690 | 1.57 ↑ % | -3.50 ↓ % | -5.01 ↓ % | 1.52 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | 0.26 ↑ % | -0.10 ↓ % | -0.82 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650510273 | 0.57 ↑ % | 9.31 ↑ % | 16.49 ↑ % | 1.49 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.577 | 0.81 ↑ % | 1.30 ↑ % | 13.06 ↑ % | 1.40 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7904 | 1.15 ↑ % | 0.36 ↑ % | -0.90 ↓ % | 1.37 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0004 | 0.06 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452674422 | 1.60 ↑ % | -0.10 ↓ % | -2.74 ↓ % | 1.23 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2095398626 | 1.34 ↑ % | 1.42 ↑ % | 1.65 ↑ % | 1.22 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3836013289 | 2.09 ↑ % | 2.00 ↑ % | -4.08 ↓ % | 1.21 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.482 | 1.35 ↑ % | 0.71 ↑ % | -5.12 ↓ % | 1.21 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.44 ↑ % | 0.26 ↑ % | 1.07 ↑ % | 1.19 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.243 | 1.05 ↑ % | 3.21 ↑ % | -1.23 ↓ % | 1.16 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1296286093 | 2.48 ↑ % | 2.15 ↑ % | -2.29 ↓ % | 1.15 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.24 | 2.00 ↑ % | 8.26 ↑ % | 136.05 ↑ % | 1.12 Billion Dollars | 859.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5066 | 0.89 ↑ % | 1.66 ↑ % | 1.69 ↑ % | 1.11 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.397 | 0.92 ↑ % | 1.21 ↑ % | -0.78 ↓ % | 1.08 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0638939812 | 0.51 ↑ % | 2.73 ↑ % | -4.36 ↓ % | 1.06 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029419746 | 0.47 ↑ % | 9.25 ↑ % | 22.39 ↑ % | 1.04 Billion Dollars | 259.92 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117345172 | 2.00 ↑ % | 2.67 ↑ % | 0.50 ↑ % | 1.01 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 969.18 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.744 | -1.77 ↓ % | 13.67 ↑ % | 37.00 ↑ % | 956.55 Million Dollars | 169.64 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107690 | 1.20 ↑ % | 4.01 ↑ % | 0.67 ↑ % | 947.62 Million Dollars | 146.47 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110884712 | 0.30 ↑ % | -0.15 ↓ % | -2.28 ↓ % | 919.00 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.42 | 1.78 ↑ % | 2.00 ↑ % | 0.17 ↑ % | 898.46 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440943259 | 0.22 ↑ % | 0.34 ↑ % | -9.07 ↓ % | 841.52 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201174346 | 1.12 ↑ % | 0.52 ↑ % | -0.42 ↓ % | 794.24 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122833685 | 1.95 ↑ % | 2.79 ↑ % | 2.71 ↑ % | 772.14 Million Dollars | 129.91 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.077 | 0.89 ↑ % | 1.97 ↑ % | 6.40 ↑ % | 715.14 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2234965150 | 1.62 ↑ % | 2.85 ↑ % | 5.70 ↑ % | 713.05 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3706785334 | 1.80 ↑ % | 1.75 ↑ % | 1.91 ↑ % | 672.64 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3378954899 | 1.58 ↑ % | 0.31 ↑ % | 7.59 ↑ % | 656.90 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6099 | 1.12 ↑ % | 5.82 ↑ % | 5.49 ↑ % | 653.95 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9869 | 1.33 ↑ % | 0.25 ↑ % | -6.52 ↓ % | 647.53 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 83 | 0.2810090454 | 1.52 ↑ % | 3.15 ↑ % | 0.14 ↑ % | 647.03 Million Dollars | 49.49 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9970 | 0.48 ↑ % | 3.63 ↑ % | 2.65 ↑ % | 644.18 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4265474393 | 1.78 ↑ % | 3.68 ↑ % | 5.84 ↑ % | 621.11 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0586530515 | 1.29 ↑ % | 0.46 ↑ % | 32.43 ↑ % | 599.49 Million Dollars | 150.67 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 574.61 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2763045689 | 3.16 ↑ % | 5.11 ↑ % | 2.23 ↑ % | 549.56 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5737 | 2.44 ↑ % | 2.58 ↑ % | -1.98 ↓ % | 534.11 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.269 | 2.31 ↑ % | 3.21 ↑ % | 1.99 ↑ % | 526.74 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6109 | 1.20 ↑ % | 0.20 ↑ % | -3.90 ↓ % | 517.18 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3522 | 0.86 ↑ % | -2.26 ↓ % | 10.63 ↑ % | 511.67 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5595 | 1.42 ↑ % | 1.16 ↑ % | 2.37 ↑ % | 511.44 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 503.32 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.27 ↑ % | 494.34 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5694 | 2.56 ↑ % | 3.45 ↑ % | 3.79 ↑ % | 494.07 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7481 | 1.40 ↑ % | 3.15 ↑ % | 1.33 ↑ % | 489.80 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507597 | 1.60 ↑ % | 2.80 ↑ % | -3.34 ↓ % | 484.23 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1373806131 | 2.99 ↑ % | 8.31 ↑ % | 18.85 ↑ % | 476.91 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 100 | 0.2001340355 | -0.64 ↓ % | 1.28 ↑ % | 21.78 ↑ % | 461.38 Million Dollars | 486.10 Million Dollars | 0.0000000000 |
