Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,697.46 | -0.09 ↓ % | -1.88 ↓ % | 3.45 ↑ % | 1,891.74 Billion Dollars | 41.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,272.53 | 0.07 ↑ % | -1.58 ↓ % | 4.70 ↑ % | 394.98 Billion Dollars | 23.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 186.77 Billion Dollars | 86.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.10 | 0.18 ↑ % | -1.09 ↓ % | 3.45 ↑ % | 126.69 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.042 | 0.35 ↑ % | -2.22 ↓ % | -4.00 ↓ % | 123.97 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.75 | 0.50 ↑ % | -1.16 ↓ % | 1.39 ↑ % | 80.13 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.67 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067693327 | 0.37 ↑ % | -0.90 ↓ % | 3.34 ↑ % | 29.05 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363814838 | 0.37 ↑ % | -3.77 ↓ % | -4.85 ↓ % | 22.96 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3837666436 | 0.68 ↑ % | -3.77 ↓ % | -4.16 ↓ % | 13.80 Billion Dollars | 541.00 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 685.40 | -2.75 ↓ % | -2.38 ↓ % | 49.85 ↑ % | 12.64 Billion Dollars | 319.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.84 | 0.51 ↑ % | 1.80 ↑ % | -5.34 ↓ % | 12.05 Billion Dollars | 783.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | 0.58 ↑ % | -2.54 ↓ % | 1.55 ↑ % | 9.61 Billion Dollars | 413.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.08 ↓ % | 0.28 ↑ % | -1.24 ↓ % | 8.21 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.88 | 0.43 ↑ % | -0.42 ↓ % | -3.28 ↓ % | 7.52 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2212834290 | -0.11 ↓ % | -4.36 ↓ % | -4.52 ↓ % | 7.17 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.63 | 0.17 ↑ % | -2.97 ↓ % | -4.08 ↓ % | 6.72 Billion Dollars | 515.98 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7460 | 1.12 ↑ % | -2.98 ↓ % | -5.24 ↓ % | 6.62 Billion Dollars | 796.15 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 166.22 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.38 | 0.56 ↑ % | -4.47 ↓ % | -5.38 ↓ % | 5.77 Billion Dollars | 340.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.82 | -0.22 ↓ % | -1.65 ↓ % | -12.19 ↓ % | 5.51 Billion Dollars | 623.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158085708 | 0.66 ↑ % | -3.92 ↓ % | -5.00 ↓ % | 4.96 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082387 | 0.67 ↑ % | -2.71 ↓ % | -6.46 ↓ % | 4.85 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1250700168 | -2.82 ↓ % | -4.66 ↓ % | -4.07 ↓ % | 4.68 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671912682 | 0.62 ↑ % | -2.10 ↓ % | -0.67 ↓ % | 4.47 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6942 | 0.58 ↑ % | -3.12 ↓ % | -4.33 ↓ % | 4.11 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007993372 | 0.44 ↑ % | -0.77 ↓ % | -1.32 ↓ % | 4.01 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.67 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.074 | 0.11 ↑ % | -4.17 ↓ % | -2.09 ↓ % | 3.43 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 3.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.210 | 0.97 ↑ % | -3.70 ↓ % | -5.45 ↓ % | 3.31 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9371 | 0.24 ↑ % | -2.70 ↓ % | -5.64 ↓ % | 3.05 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.51 | 1.17 ↑ % | -3.88 ↓ % | -5.32 ↓ % | 2.89 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.758 | 0.07 ↑ % | 1.19 ↑ % | 6.97 ↑ % | 2.63 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.50 | 0.79 ↑ % | -1.97 ↓ % | 0.98 ↑ % | 2.61 Billion Dollars | 281.67 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057737 | 0.00 ↓ % | -3.02 ↓ % | -9.17 ↓ % | 2.39 Billion Dollars | 432.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.25 | -0.06 ↓ % | -1.47 ↓ % | 2.23 ↑ % | 2.38 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.226 | 1.35 ↑ % | -0.77 ↓ % | 28.84 ↑ % | 2.31 Billion Dollars | 308.05 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6912 | 0.25 ↑ % | -3.33 ↓ % | -3.04 ↓ % | 2.17 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6186 | -0.47 ↓ % | 0.70 ↑ % | -2.27 ↓ % | 2.04 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.40 | 0.60 ↑ % | -3.31 ↓ % | -3.46 ↓ % | 1.92 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,584.90 | 0.19 ↑ % | -0.37 ↓ % | 2.03 ↑ % | 1.88 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7083 | 0.72 ↑ % | -2.13 ↓ % | -2.27 ↓ % | 1.77 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,597.50 | 0.12 ↑ % | -0.45 ↓ % | 1.99 ↑ % | 1.76 Billion Dollars | 184.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2162032079 | 0.48 ↑ % | -5.48 ↓ % | -9.78 ↓ % | 1.72 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043126622 | 0.10 ↑ % | -0.93 ↓ % | -2.31 ↓ % | 1.71 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.42 | -0.06 ↓ % | -1.32 ↓ % | -1.28 ↓ % | 1.51 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5471 | 0.50 ↑ % | -5.09 ↓ % | -8.05 ↓ % | 1.50 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1399397739 | 0.67 ↑ % | -8.31 ↓ % | -8.75 ↓ % | 1.48 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641336697 | 2.16 ↑ % | 7.70 ↑ % | 13.62 ↑ % | 1.47 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.603 | 0.91 ↑ % | 2.53 ↑ % | 13.02 ↑ % | 1.41 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7591 | 0.23 ↑ % | -5.08 ↓ % | -4.16 ↓ % | 1.34 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446394069 | 0.50 ↑ % | -4.24 ↓ % | -5.98 ↓ % | 1.21 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2052673724 | 0.22 ↑ % | -2.47 ↓ % | -3.05 ↓ % | 1.20 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.450 | 0.27 ↑ % | -1.36 ↓ % | -4.47 ↓ % | 1.20 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.03 ↓ % | -1.57 ↓ % | 0.53 ↑ % | 1.19 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3746312013 | 0.46 ↑ % | -2.48 ↓ % | -8.69 ↓ % | 1.18 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 91.34 | 1.68 ↑ % | 16.35 ↑ % | 136.54 ↑ % | 1.15 Billion Dollars | 883.88 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.201 | 1.36 ↑ % | -1.86 ↓ % | -5.35 ↓ % | 1.14 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1254639611 | 0.03 ↑ % | -4.84 ↓ % | -8.15 ↓ % | 1.11 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4951 | 0.64 ↑ % | -1.44 ↓ % | -1.66 ↓ % | 1.10 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.365 | 0.84 ↑ % | -0.91 ↓ % | -1.11 ↓ % | 1.07 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0630537889 | -0.08 ↓ % | 3.38 ↑ % | -7.48 ↓ % | 1.05 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029279795 | 2.95 ↑ % | 1.61 ↑ % | 31.19 ↑ % | 1.04 Billion Dollars | 284.57 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114159595 | 1.01 ↑ % | -2.80 ↓ % | -4.95 ↓ % | 981.60 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 972.36 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.660 | 2.55 ↑ % | 11.13 ↑ % | 31.36 ↑ % | 927.12 Million Dollars | 152.14 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104344 | 1.02 ↑ % | -1.61 ↓ % | -6.63 ↓ % | 918.17 Million Dollars | 145.63 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109577258 | 0.69 ↑ % | -2.95 ↓ % | -5.40 ↓ % | 908.16 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.64 | 0.37 ↑ % | -3.66 ↓ % | -3.77 ↓ % | 876.94 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439505692 | -0.09 ↓ % | -1.16 ↓ % | -9.93 ↓ % | 838.77 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1186826449 | 0.33 ↑ % | -2.60 ↓ % | -4.28 ↓ % | 784.76 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118277959 | 1.09 ↑ % | -5.18 ↓ % | -6.21 ↓ % | 743.50 Million Dollars | 144.82 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.054 | -0.06 ↓ % | -4.35 ↓ % | 4.53 ↑ % | 707.05 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2162277915 | 1.26 ↑ % | -3.71 ↓ % | -1.06 ↓ % | 689.86 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3607114383 | 0.98 ↑ % | -3.69 ↓ % | -4.64 ↓ % | 654.55 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9996 | -0.36 ↓ % | 2.88 ↑ % | 2.55 ↑ % | 645.87 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6000 | 0.80 ↑ % | 2.74 ↑ % | 1.85 ↑ % | 643.41 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3287738383 | 0.41 ↑ % | -5.12 ↓ % | 2.33 ↑ % | 639.17 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9656 | 0.35 ↑ % | -4.26 ↓ % | -11.55 ↓ % | 633.61 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 84 | 0.2733483117 | 0.51 ↑ % | -2.68 ↓ % | -5.91 ↓ % | 629.39 Million Dollars | 54.96 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4197307591 | 0.22 ↑ % | -0.88 ↓ % | 0.98 ↑ % | 611.14 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0596588452 | 1.88 ↑ % | 0.02 ↑ % | 31.88 ↑ % | 609.75 Million Dollars | 229.45 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 574.67 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2643909074 | 0.50 ↑ % | -2.00 ↓ % | -5.17 ↓ % | 525.87 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5507 | 0.59 ↑ % | -5.54 ↓ % | -8.31 ↓ % | 512.74 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.113 | 1.02 ↑ % | -2.42 ↓ % | -3.85 ↓ % | 511.12 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6002 | 0.72 ↑ % | -3.86 ↓ % | -7.64 ↓ % | 508.12 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3406 | 0.33 ↑ % | -3.98 ↓ % | 7.18 ↑ % | 507.30 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 503.27 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5497 | 0.38 ↑ % | -3.68 ↓ % | -2.29 ↓ % | 502.54 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.23 ↑ % | 494.28 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7315 | 0.80 ↑ % | -1.99 ↓ % | -2.87 ↓ % | 478.94 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5459 | 0.46 ↑ % | -3.77 ↓ % | -4.16 ↓ % | 473.69 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000492094 | 0.53 ↑ % | -3.68 ↓ % | -9.48 ↓ % | 469.44 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 99 | 0.2033318802 | -0.54 ↓ % | -0.65 ↓ % | 25.94 ↑ % | 468.75 Million Dollars | 504.49 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 26.88 | 0.43 ↑ % | 0.98 ↑ % | 63.80 ↑ % | 463.03 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
