Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,471.49 | -1.13 ↓ % | 5.78 ↑ % | 6.24 ↑ % | 1,449.28 Billion Dollars | 74.32 Billion Dollars | 62,290.19 |
| 2 | Ethereum (ETH) | 2,123.71 | -1.44 ↓ % | 6.79 ↑ % | 2.60 ↑ % | 256.32 Billion Dollars | 33.37 Billion Dollars | 1,825.36 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.74 Billion Dollars | 129.94 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 658.12 | -0.37 ↓ % | 3.81 ↑ % | 4.36 ↑ % | 89.74 Billion Dollars | 2.12 Billion Dollars | 565.67 |
| 5 | XRP (XRP) | 1.4263 | -1.52 ↓ % | 4.68 ↑ % | -0.88 ↓ % | 87.13 Billion Dollars | 4.36 Billion Dollars | 1.2259 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 18.24 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 90.73 | -1.55 ↓ % | 4.14 ↑ % | 2.58 ↑ % | 51.70 Billion Dollars | 6.91 Billion Dollars | 77.99 |
| 8 | TRON (TRX) | 0.2869731778 | -0.24 ↓ % | 2.28 ↑ % | 0.51 ↑ % | 27.19 Billion Dollars | 691.76 Million Dollars | 0.2466571770 |
| 9 | Dogecoin (DOGE) | 0.0992945329 | -2.91 ↓ % | 10.06 ↑ % | -2.33 ↓ % | 16.78 Billion Dollars | 2.54 Billion Dollars | 0.0853449419 |
| 10 | Cardano (ADA) | 0.2749313282 | -2.08 ↓ % | 4.56 ↑ % | -8.22 ↓ % | 9.92 Billion Dollars | 985.45 Million Dollars | 0.2363070507 |
| 11 | Bitcoin Cash (BCH) | 465.69 | -0.68 ↓ % | 4.12 ↑ % | -6.41 ↓ % | 9.32 Billion Dollars | 470.96 Million Dollars | 400.27 |
| 12 | UNUS SED LEO (LEO) | 9.056 | 0.01 ↑ % | -1.75 ↓ % | 3.31 ↑ % | 8.34 Billion Dollars | 1.73 Million Dollars | 7.783 |
| 13 | Hyperliquid (HYPE) | 32.08 | 0.70 ↑ % | 1.74 ↑ % | 13.76 ↑ % | 8.27 Billion Dollars | 311.42 Million Dollars | 27.57 |
| 14 | Chainlink (LINK) | 9.336 | -1.40 ↓ % | 5.66 ↑ % | 0.28 ↑ % | 6.61 Billion Dollars | 954.37 Million Dollars | 8.025 |
| 15 | Monero (XMR) | 356.50 | -0.38 ↓ % | 4.68 ↑ % | 3.41 ↑ % | 6.58 Billion Dollars | 109.96 Million Dollars | 306.42 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 169.42 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1550613934 | -0.05 ↓ % | -1.75 ↓ % | -7.93 ↓ % | 5.88 Billion Dollars | 28.37 Million Dollars | 0.1332772834 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 160.66 Million Dollars | 0.8594 |
| 19 | Stellar (XLM) | 0.1597854072 | -1.52 ↓ % | 5.51 ↑ % | -2.65 ↓ % | 5.27 Billion Dollars | 162.90 Million Dollars | 0.1373376347 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.63 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1009075262 | -1.04 ↓ % | 3.81 ↑ % | -1.21 ↓ % | 4.37 Billion Dollars | 140.60 Million Dollars | 0.0867313306 |
| 22 | Litecoin (LTC) | 56.59 | -1.34 ↓ % | 2.95 ↑ % | -0.40 ↓ % | 4.35 Billion Dollars | 430.09 Million Dollars | 48.64 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 170.58 Million Dollars | 0.8592 |
| 24 | Avalanche (AVAX) | 9.457 | -1.34 ↓ % | 2.70 ↑ % | -0.97 ↓ % | 4.08 Billion Dollars | 481.27 Million Dollars | 8.129 |
| 25 | Zcash (ZEC) | 242.19 | -2.12 ↓ % | 9.17 ↑ % | -3.31 ↓ % | 4.01 Billion Dollars | 390.23 Million Dollars | 208.16 |
| 26 | Sui (SUI) | 0.9559 | -1.81 ↓ % | 4.86 ↑ % | -1.93 ↓ % | 3.73 Billion Dollars | 696.73 Million Dollars | 0.8216 |
| 27 | Shiba Inu (SHIB) | 0.0000056822 | -1.54 ↓ % | 3.57 ↑ % | -9.50 ↓ % | 3.35 Billion Dollars | 167.89 Million Dollars | 0.0000048839 |
| 28 | Toncoin (TON) | 1.3017 | -1.34 ↓ % | 4.04 ↑ % | 0.80 ↑ % | 3.19 Billion Dollars | 98.17 Million Dollars | 1.1188 |
| 29 | Cronos (CRO) | 0.0772885432 | -1.00 ↓ % | 2.18 ↑ % | -1.51 ↓ % | 3.17 Billion Dollars | 11.50 Million Dollars | 0.0664305076 |
| 30 | World Liberty Financial (WLFI) | 0.1068170907 | -0.76 ↓ % | 2.30 ↑ % | -9.46 ↓ % | 2.95 Billion Dollars | 130.98 Million Dollars | 0.0918106780 |
| 31 | Tether Gold (XAUt) | 5,122.23 | 0.19 ↑ % | 0.40 ↑ % | -0.49 ↓ % | 2.89 Billion Dollars | 640.77 Million Dollars | 4,402.62 |
| 32 | PAX Gold (PAXG) | 5,167.40 | 0.17 ↑ % | 0.40 ↑ % | -0.27 ↓ % | 2.55 Billion Dollars | 662.26 Million Dollars | 4,441.45 |
| 33 | Polkadot (DOT) | 1.5263 | -1.36 ↓ % | -0.30 ↓ % | -8.58 ↓ % | 2.55 Billion Dollars | 213.59 Million Dollars | 1.3119 |
| 34 | Uniswap (UNI) | 3.956 | -1.12 ↓ % | 0.98 ↑ % | -2.19 ↓ % | 2.51 Billion Dollars | 329.94 Million Dollars | 3.400 |
| 35 | Mantle (MNT) | 0.6910 | -0.94 ↓ % | -0.23 ↓ % | 10.24 ↑ % | 2.27 Billion Dollars | 52.04 Million Dollars | 0.5939 |
| 36 | Bittensor (TAO) | 185.76 | -1.90 ↓ % | 0.69 ↑ % | 2.95 ↑ % | 1.99 Billion Dollars | 178.61 Million Dollars | 159.66 |
| 37 | Aster (ASTER) | 0.7185 | -0.69 ↓ % | 2.98 ↑ % | 0.49 ↑ % | 1.78 Billion Dollars | 103.61 Million Dollars | 0.6175 |
| 38 | Aave (AAVE) | 115.39 | -1.52 ↓ % | 3.27 ↑ % | -3.63 ↓ % | 1.77 Billion Dollars | 493.69 Million Dollars | 99.18 |
| 39 | Sky (SKY) | 0.0765210409 | 0.44 ↑ % | 7.41 ↑ % | 10.94 ↑ % | 1.76 Billion Dollars | 30.15 Million Dollars | 0.0657708294 |
| 40 | MemeCore (M) | 1.3658 | -0.86 ↓ % | -0.55 ↓ % | 4.07 ↑ % | 1.74 Billion Dollars | 9.88 Million Dollars | 1.1739 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 64.43 Million Dollars | 0.8594 |
| 42 | Pi (PI) | 0.1804704783 | -1.47 ↓ % | 6.17 ↑ % | 6.43 ↑ % | 1.73 Billion Dollars | 23.06 Million Dollars | 0.1551167222 |
| 43 | NEAR Protocol (NEAR) | 1.3083 | -0.98 ↓ % | -3.30 ↓ % | 10.34 ↑ % | 1.69 Billion Dollars | 372.85 Million Dollars | 1.1245 |
| 44 | OKB (OKB) | 77.61 | -1.00 ↓ % | 1.93 ↑ % | 0.08 ↑ % | 1.63 Billion Dollars | 29.26 Million Dollars | 66.70 |
| 45 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 212.03 Million Dollars | 0.8591 |
| 46 | Bitget Token (BGB) | 2.183 | -0.31 ↓ % | 3.16 ↑ % | -3.45 ↓ % | 1.53 Billion Dollars | 18.43 Million Dollars | 1.8766 |
| 47 | Pepe (PEPE) | 0.0000036485 | -1.40 ↓ % | 4.96 ↑ % | -12.48 ↓ % | 1.51 Billion Dollars | 547.75 Million Dollars | 0.0000031359 |
| 48 | Internet Computer (ICP) | 2.509 | -1.34 ↓ % | 2.40 ↑ % | 1.25 ↑ % | 1.38 Billion Dollars | 107.01 Million Dollars | 2.157 |
| 49 | Ethereum Classic (ETC) | 8.803 | -1.60 ↓ % | 3.43 ↑ % | -4.66 ↓ % | 1.37 Billion Dollars | 83.23 Million Dollars | 7.566 |
| 50 | Ondo (ONDO) | 0.2680543420 | -1.71 ↓ % | 4.48 ↑ % | -3.50 ↓ % | 1.31 Billion Dollars | 75.31 Million Dollars | 0.2303961917 |
| 51 | Worldcoin (WLD) | 0.4182988136 | -2.38 ↓ % | 6.07 ↑ % | 0.57 ↑ % | 1.21 Billion Dollars | 165.00 Million Dollars | 0.3595332681 |
| 52 | POL (prev. MATIC) (POL) | 0.1032588182 | -1.58 ↓ % | 2.10 ↑ % | -10.03 ↓ % | 1.09 Billion Dollars | 88.18 Million Dollars | 0.0887522966 |
| 53 | KuCoin Token (KCS) | 8.025 | -1.06 ↓ % | 3.03 ↑ % | -7.54 ↓ % | 1.06 Billion Dollars | 2.68 Million Dollars | 6.898 |
| 54 | Midnight (NIGHT) | 0.0622749765 | -0.05 ↓ % | 3.82 ↑ % | 3.63 ↑ % | 1.03 Billion Dollars | 12.92 Million Dollars | 0.0535261519 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 146.58 Million Dollars | 0.8593 |
| 56 | USDD (USDD) | 0.9995 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 971.88 Million Dollars | 3.75 Million Dollars | 0.8591 |
| 57 | Ethena (ENA) | 0.1165378650 | -2.58 ↓ % | 4.63 ↑ % | 5.91 ↑ % | 958.52 Million Dollars | 163.60 Million Dollars | 0.1001658100 |
| 58 | Cosmos (ATOM) | 1.8708 | -1.41 ↓ % | 2.87 ↑ % | -4.14 ↓ % | 927.98 Million Dollars | 62.92 Million Dollars | 1.6080 |
| 59 | GateToken (GT) | 7.289 | -1.36 ↓ % | 5.27 ↑ % | 1.35 ↑ % | 839.56 Million Dollars | 4.41 Million Dollars | 6.265 |
| 60 | Kaspa (KAS) | 0.0305670093 | -4.02 ↓ % | -0.23 ↓ % | -1.37 ↓ % | 833.09 Million Dollars | 25.56 Million Dollars | 0.0262727419 |
| 61 | Flare (FLR) | 0.0093773075 | -1.15 ↓ % | 1.04 ↑ % | -3.81 ↓ % | 797.67 Million Dollars | 3.75 Million Dollars | 0.0080599177 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.423 | -1.28 ↓ % | 0.69 ↑ % | -3.42 ↓ % | 795.81 Million Dollars | 130.06 Million Dollars | 2.942 |
| 63 | Algorand (ALGO) | 0.0885506189 | -1.48 ↓ % | 2.44 ↑ % | -3.75 ↓ % | 786.93 Million Dollars | 37.61 Million Dollars | 0.0761104081 |
| 64 | Quant (QNT) | 65.11 | -1.14 ↓ % | 3.55 ↑ % | -0.04 ↓ % | 786.11 Million Dollars | 12.80 Million Dollars | 55.97 |
| 65 | Aptos (APT) | 0.9989 | -1.95 ↓ % | -1.64 ↓ % | -0.91 ↓ % | 779.85 Million Dollars | 125.31 Million Dollars | 0.8586 |
| 66 | Filecoin (FIL) | 1.0154 | -1.68 ↓ % | 1.35 ↑ % | -6.28 ↓ % | 769.96 Million Dollars | 114.37 Million Dollars | 0.8728 |
| 67 | Morpho (MORPHO) | 1.8714 | -1.48 ↓ % | -5.02 ↓ % | 3.29 ↑ % | 750.79 Million Dollars | 29.75 Million Dollars | 1.6085 |
| 68 | Render (RENDER) | 1.4055 | -2.38 ↓ % | 4.29 ↑ % | -6.11 ↓ % | 729.08 Million Dollars | 56.66 Million Dollars | 1.2080 |
| 69 | Pump.fun (PUMP) | 0.0020472640 | -2.30 ↓ % | 5.98 ↑ % | 7.76 ↑ % | 724.73 Million Dollars | 139.90 Million Dollars | 0.0017596501 |
| 70 | XDC Network (XDC) | 0.0355291351 | -0.59 ↓ % | -1.80 ↓ % | 3.05 ↑ % | 708.30 Million Dollars | 25.52 Million Dollars | 0.0305377535 |
| 71 | Jupiter (JUP) | 0.1894753704 | -1.71 ↓ % | 4.25 ↑ % | 17.33 ↑ % | 662.66 Million Dollars | 45.58 Million Dollars | 0.1628565440 |
| 72 | VeChain (VET) | 0.0074223145 | -1.46 ↓ % | 3.89 ↑ % | -5.89 ↓ % | 638.21 Million Dollars | 30.83 Million Dollars | 0.0063795758 |
| 73 | Arbitrum (ARB) | 0.1039604170 | -1.87 ↓ % | 1.06 ↑ % | 1.52 ↑ % | 617.43 Million Dollars | 101.66 Million Dollars | 0.0893553299 |
| 74 | LayerZero (ZRO) | 1.9441 | -2.70 ↓ % | 4.60 ↑ % | 26.87 ↑ % | 589.43 Million Dollars | 87.86 Million Dollars | 1.6710 |
| 75 | Stable (STABLE) | 0.0283947856 | -2.34 ↓ % | -4.89 ↓ % | -9.12 ↓ % | 584.27 Million Dollars | 1.30 Billion Dollars | 0.0244056874 |
| 76 | Nexo (NEXO) | 0.8992 | -0.13 ↓ % | 4.33 ↑ % | 2.83 ↑ % | 581.02 Million Dollars | 10.26 Million Dollars | 0.7729 |
| 77 | Bonk (BONK) | 0.0000062337 | -1.88 ↓ % | 4.11 ↑ % | -3.64 ↓ % | 548.54 Million Dollars | 79.22 Million Dollars | 0.0000053580 |
| 78 | Decred (DCR) | 31.61 | 0.00 ↓ % | 8.22 ↑ % | 9.08 ↑ % | 547.11 Million Dollars | 6.23 Million Dollars | 27.17 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 494.75 Million Dollars | 21.68 Million Dollars | 0.8599 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7491 | -2.11 ↓ % | 0.71 ↑ % | 7.83 ↑ % | 491.63 Million Dollars | 134.22 Million Dollars | 0.6439 |
| 81 | Stacks (STX) | 0.2695504624 | -0.35 ↓ % | 4.56 ↑ % | 0.85 ↑ % | 489.13 Million Dollars | 18.53 Million Dollars | 0.2316821266 |
| 82 | Sei (SEI) | 0.0696312714 | -1.57 ↓ % | 2.67 ↑ % | -2.76 ↓ % | 468.85 Million Dollars | 60.46 Million Dollars | 0.0598489830 |
| 83 | PancakeSwap (CAKE) | 1.4063 | -1.07 ↓ % | 4.51 ↑ % | 5.29 ↑ % | 464.59 Million Dollars | 48.95 Million Dollars | 1.2087 |
| 84 | EURC (EURC) | 1.1629 | -0.01 ↓ % | 0.13 ↑ % | -1.53 ↓ % | 461.62 Million Dollars | 58.91 Million Dollars | 0.9995 |
| 85 | Pudgy Penguins (PENGU) | 0.0071986936 | -1.79 ↓ % | 2.02 ↑ % | -0.95 ↓ % | 452.51 Million Dollars | 165.41 Million Dollars | 0.0061873707 |
| 86 | Dash (DASH) | 35.06 | -1.60 ↓ % | 3.09 ↑ % | 0.09 ↑ % | 442.19 Million Dollars | 96.18 Million Dollars | 30.13 |
| 87 | Tezos (XTZ) | 0.3869048222 | -1.21 ↓ % | 2.17 ↑ % | -2.98 ↓ % | 416.83 Million Dollars | 17.38 Million Dollars | 0.3325497245 |
| 88 | JUST (JST) | 0.0462803089 | 0.21 ↑ % | -4.45 ↓ % | 4.11 ↑ % | 407.97 Million Dollars | 35.54 Million Dollars | 0.0397785272 |
| 89 | Kite (KITE) | 0.2249904645 | -1.20 ↓ % | -2.73 ↓ % | -18.85 ↓ % | 404.98 Million Dollars | 123.95 Million Dollars | 0.1933822291 |
| 90 | ether.fi (ETHFI) | 0.5396 | -0.90 ↓ % | 4.02 ↑ % | 2.91 ↑ % | 401.52 Million Dollars | 40.25 Million Dollars | 0.4638245971 |
| 91 | Chiliz (CHZ) | 0.0371338876 | 0.04 ↑ % | 0.10 ↑ % | 5.15 ↑ % | 382.87 Million Dollars | 75.25 Million Dollars | 0.0319170591 |
| 92 | Curve DAO Token (CRV) | 0.2540976768 | -2.07 ↓ % | 0.52 ↑ % | -0.64 ↓ % | 373.61 Million Dollars | 76.57 Million Dollars | 0.2184002565 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.10 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 369.25 Million Dollars | 764.25 Million Dollars | 0.8598 |
| 94 | River (RIVER) | 18.60 | -8.09 ↓ % | 1.02 ↑ % | 99.83 ↑ % | 364.58 Million Dollars | 47.23 Million Dollars | 15.99 |
| 95 | Gnosis (GNO) | 135.55 | -1.11 ↓ % | 4.26 ↑ % | 3.10 ↑ % | 357.76 Million Dollars | 3.51 Million Dollars | 116.51 |
| 96 | 0.1546062271 | -1.73 ↓ % | 3.96 ↑ % | -8.33 ↓ % | 349.55 Million Dollars | 123.21 Million Dollars | 0.1328860621 | |
| 97 | Kaia (KAIA) | 0.0548638240 | -0.44 ↓ % | 1.10 ↑ % | -3.31 ↓ % | 343.40 Million Dollars | 13.45 Million Dollars | 0.0471561699 |
| 98 | Lighter (LIT) | 1.3662 | -0.14 ↓ % | 5.04 ↑ % | -7.26 ↓ % | 341.55 Million Dollars | 45.46 Million Dollars | 1.1743 |
| 99 | pippin (PIPPIN) | 0.3411928419 | -2.85 ↓ % | -11.73 ↓ % | -54.93 ↓ % | 341.19 Million Dollars | 58.84 Million Dollars | 0.2932596831 |
| 100 | BitTorrent [New] (BTT) | 0.0000003413 | -0.14 ↓ % | 2.74 ↑ % | -0.40 ↓ % | 336.89 Million Dollars | 9.07 Million Dollars | 0.0000002934 |
