Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,290.08 | 0.75 ↑ % | 8.39 ↑ % | 7.81 ↑ % | 1,465.64 Billion Dollars | 68.47 Billion Dollars | 62,990.11 |
| 2 | Ethereum (ETH) | 2,151.85 | 1.14 ↑ % | 9.67 ↑ % | 5.76 ↑ % | 259.71 Billion Dollars | 30.50 Billion Dollars | 1,849.44 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.76 Billion Dollars | 120.18 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 660.39 | 0.46 ↑ % | 4.65 ↑ % | 6.01 ↑ % | 90.05 Billion Dollars | 2.00 Billion Dollars | 567.58 |
| 5 | XRP (XRP) | 1.4534 | 0.58 ↑ % | 6.94 ↑ % | 0.83 ↑ % | 88.79 Billion Dollars | 3.89 Billion Dollars | 1.2491 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 76.68 Billion Dollars | 16.80 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 91.69 | -0.33 ↓ % | 7.67 ↑ % | 5.25 ↑ % | 52.24 Billion Dollars | 6.65 Billion Dollars | 78.80 |
| 8 | TRON (TRX) | 0.2860398893 | 0.06 ↑ % | 1.95 ↑ % | 0.33 ↑ % | 27.10 Billion Dollars | 623.82 Million Dollars | 0.2458407013 |
| 9 | Dogecoin (DOGE) | 0.0986039650 | 1.46 ↑ % | 9.09 ↑ % | -3.41 ↓ % | 16.66 Billion Dollars | 1.93 Billion Dollars | 0.0847464596 |
| 10 | Cardano (ADA) | 0.2804283629 | 0.76 ↑ % | 5.32 ↑ % | -4.28 ↓ % | 10.12 Billion Dollars | 935.47 Million Dollars | 0.2410178021 |
| 11 | Bitcoin Cash (BCH) | 469.75 | -0.25 ↓ % | 6.99 ↑ % | -8.45 ↓ % | 9.40 Billion Dollars | 451.90 Million Dollars | 403.73 |
| 12 | Hyperliquid (HYPE) | 32.67 | -1.18 ↓ % | 2.06 ↑ % | 15.37 ↑ % | 8.42 Billion Dollars | 304.99 Million Dollars | 28.08 |
| 13 | UNUS SED LEO (LEO) | 9.087 | -0.44 ↓ % | -1.28 ↓ % | 3.57 ↑ % | 8.37 Billion Dollars | 1.32 Million Dollars | 7.810 |
| 14 | Chainlink (LINK) | 9.487 | 0.91 ↑ % | 8.44 ↑ % | 1.13 ↑ % | 6.72 Billion Dollars | 913.71 Million Dollars | 8.154 |
| 15 | Monero (XMR) | 359.61 | 0.29 ↑ % | 5.01 ↑ % | 5.88 ↑ % | 6.63 Billion Dollars | 107.00 Million Dollars | 309.07 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 189.95 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1569381209 | -0.01 ↓ % | -0.30 ↓ % | -2.96 ↓ % | 5.95 Billion Dollars | 26.20 Million Dollars | 0.1348825082 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 136.42 Million Dollars | 0.8595 |
| 19 | Stellar (XLM) | 0.1595466891 | 0.99 ↑ % | 5.43 ↑ % | -3.16 ↓ % | 5.26 Billion Dollars | 140.85 Million Dollars | 0.1371244761 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.57 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1028280398 | 0.12 ↑ % | 7.08 ↑ % | 1.27 ↑ % | 4.42 Billion Dollars | 137.92 Million Dollars | 0.0883768956 |
| 22 | Litecoin (LTC) | 56.84 | 0.69 ↑ % | 4.66 ↑ % | -2.26 ↓ % | 4.37 Billion Dollars | 419.61 Million Dollars | 48.85 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.16 Billion Dollars | 222.40 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.596 | 0.26 ↑ % | 4.56 ↑ % | -0.81 ↓ % | 4.14 Billion Dollars | 441.60 Million Dollars | 8.248 |
| 25 | Zcash (ZEC) | 237.75 | -0.20 ↓ % | 9.57 ↑ % | -5.44 ↓ % | 3.94 Billion Dollars | 349.16 Million Dollars | 204.34 |
| 26 | Sui (SUI) | 0.9685 | 0.52 ↑ % | 7.25 ↑ % | 1.25 ↑ % | 3.78 Billion Dollars | 655.95 Million Dollars | 0.8324 |
| 27 | Shiba Inu (SHIB) | 0.0000057678 | 1.03 ↑ % | 5.81 ↑ % | -8.88 ↓ % | 3.40 Billion Dollars | 144.04 Million Dollars | 0.0000049572 |
| 28 | Cronos (CRO) | 0.0780911494 | 0.12 ↑ % | 3.76 ↑ % | -1.23 ↓ % | 3.21 Billion Dollars | 10.16 Million Dollars | 0.0671164535 |
| 29 | Toncoin (TON) | 1.2958 | -0.48 ↓ % | 5.22 ↑ % | -3.07 ↓ % | 3.18 Billion Dollars | 94.96 Million Dollars | 1.1137 |
| 30 | World Liberty Financial (WLFI) | 0.1085587093 | 1.04 ↑ % | 2.81 ↑ % | -8.53 ↓ % | 3.00 Billion Dollars | 115.05 Million Dollars | 0.0933021939 |
| 31 | Tether Gold (XAUt) | 5,116.84 | -0.15 ↓ % | 0.53 ↑ % | -1.31 ↓ % | 2.89 Billion Dollars | 754.81 Million Dollars | 4,397.74 |
| 32 | Polkadot (DOT) | 1.5492 | 0.62 ↑ % | 2.10 ↑ % | 1.23 ↑ % | 2.59 Billion Dollars | 219.17 Million Dollars | 1.3315 |
| 33 | PAX Gold (PAXG) | 5,162.68 | -0.08 ↓ % | 0.51 ↑ % | -1.07 ↓ % | 2.55 Billion Dollars | 801.94 Million Dollars | 4,437.13 |
| 34 | Uniswap (UNI) | 4.003 | -0.16 ↓ % | 4.13 ↑ % | 0.16 ↑ % | 2.54 Billion Dollars | 320.81 Million Dollars | 3.441 |
| 35 | Mantle (MNT) | 0.7103 | -0.02 ↓ % | 6.24 ↑ % | 13.63 ↑ % | 2.33 Billion Dollars | 59.22 Million Dollars | 0.6105 |
| 36 | Bittensor (TAO) | 191.74 | -0.84 ↓ % | 6.92 ↑ % | 5.29 ↑ % | 2.06 Billion Dollars | 173.09 Million Dollars | 164.79 |
| 37 | Aave (AAVE) | 117.65 | 0.52 ↑ % | 7.14 ↑ % | -3.05 ↓ % | 1.81 Billion Dollars | 536.58 Million Dollars | 101.12 |
| 38 | Aster (ASTER) | 0.7280 | 1.15 ↑ % | 4.18 ↑ % | 2.20 ↑ % | 1.80 Billion Dollars | 94.70 Million Dollars | 0.6257 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 61.15 Million Dollars | 0.8595 |
| 40 | Sky (SKY) | 0.0762939635 | 0.14 ↑ % | 8.04 ↑ % | 10.66 ↑ % | 1.76 Billion Dollars | 24.23 Million Dollars | 0.0655718388 |
| 41 | MemeCore (M) | 1.3751 | -1.14 ↓ % | 0.26 ↑ % | 0.61 ↑ % | 1.75 Billion Dollars | 10.00 Million Dollars | 1.1818 |
| 42 | Pi (PI) | 0.1817916117 | -0.64 ↓ % | 7.29 ↑ % | 5.80 ↑ % | 1.74 Billion Dollars | 18.78 Million Dollars | 0.1562431639 |
| 43 | NEAR Protocol (NEAR) | 1.3405 | -0.56 ↓ % | -1.32 ↓ % | 19.22 ↑ % | 1.73 Billion Dollars | 382.29 Million Dollars | 1.1521 |
| 44 | OKB (OKB) | 78.56 | 0.24 ↑ % | 3.65 ↑ % | 0.90 ↑ % | 1.65 Billion Dollars | 26.25 Million Dollars | 67.52 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 204.73 Million Dollars | 0.8594 |
| 46 | Bitget Token (BGB) | 2.188 | 0.21 ↑ % | 2.81 ↑ % | -2.70 ↓ % | 1.53 Billion Dollars | 20.56 Million Dollars | 1.8801 |
| 47 | Pepe (PEPE) | 0.0000036742 | -0.03 ↓ % | 6.89 ↑ % | -13.72 ↓ % | 1.52 Billion Dollars | 486.84 Million Dollars | 0.0000031579 |
| 48 | Internet Computer (ICP) | 2.537 | -0.09 ↓ % | 6.34 ↑ % | 7.23 ↑ % | 1.39 Billion Dollars | 107.42 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.831 | 0.72 ↑ % | 4.41 ↑ % | -5.42 ↓ % | 1.38 Billion Dollars | 79.16 Million Dollars | 7.590 |
| 50 | Ondo (ONDO) | 0.2745791838 | 0.22 ↑ % | 8.22 ↑ % | 0.56 ↑ % | 1.34 Billion Dollars | 70.31 Million Dollars | 0.2359906490 |
| 51 | Worldcoin (WLD) | 0.4371809200 | 1.40 ↑ % | 11.74 ↑ % | 5.41 ↑ % | 1.26 Billion Dollars | 145.28 Million Dollars | 0.3757408250 |
| 52 | POL (prev. MATIC) (POL) | 0.1046213300 | 0.10 ↑ % | 3.71 ↑ % | -9.10 ↓ % | 1.11 Billion Dollars | 80.47 Million Dollars | 0.0899181622 |
| 53 | KuCoin Token (KCS) | 8.035 | -0.57 ↓ % | 5.05 ↑ % | -8.86 ↓ % | 1.06 Billion Dollars | 2.50 Million Dollars | 6.906 |
| 54 | Midnight (NIGHT) | 0.0625502330 | 0.41 ↑ % | 3.21 ↑ % | 9.44 ↑ % | 1.04 Billion Dollars | 12.62 Million Dollars | 0.0537596109 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 129.83 Million Dollars | 0.8596 |
| 56 | Ethena (ENA) | 0.1182578426 | -0.01 ↓ % | 7.83 ↑ % | 10.07 ↑ % | 972.67 Million Dollars | 164.55 Million Dollars | 0.1016382402 |
| 57 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 970.99 Million Dollars | 2.99 Million Dollars | 0.8598 |
| 58 | Cosmos (ATOM) | 1.8945 | 0.57 ↑ % | 5.45 ↑ % | -9.24 ↓ % | 939.73 Million Dollars | 61.66 Million Dollars | 1.6283 |
| 59 | Kaspa (KAS) | 0.0320205696 | 0.90 ↑ % | 6.03 ↑ % | 1.83 ↑ % | 872.68 Million Dollars | 20.53 Million Dollars | 0.0275204948 |
| 60 | GateToken (GT) | 7.164 | 0.55 ↑ % | 3.72 ↑ % | -0.01 ↓ % | 825.15 Million Dollars | 3.53 Million Dollars | 6.157 |
| 61 | Flare (FLR) | 0.0094725992 | 0.03 ↑ % | 2.16 ↑ % | -3.03 ↓ % | 805.64 Million Dollars | 3.38 Million Dollars | 0.0081413485 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.443 | 0.10 ↑ % | 0.69 ↑ % | -3.36 ↓ % | 800.49 Million Dollars | 119.49 Million Dollars | 2.959 |
| 63 | Algorand (ALGO) | 0.0900085229 | 0.36 ↑ % | 4.67 ↑ % | -2.30 ↓ % | 799.88 Million Dollars | 34.91 Million Dollars | 0.0773589952 |
| 63 | Quant (QNT) | 66.21 | -0.19 ↓ % | 6.75 ↑ % | 0.79 ↑ % | 799.37 Million Dollars | 12.75 Million Dollars | 56.91 |
| 65 | Aptos (APT) | 1.0092 | -0.45 ↓ % | 3.39 ↑ % | 1.55 ↑ % | 787.82 Million Dollars | 149.06 Million Dollars | 0.8673 |
| 66 | Filecoin (FIL) | 1.0213 | -0.40 ↓ % | 2.66 ↑ % | -6.28 ↓ % | 774.38 Million Dollars | 107.73 Million Dollars | 0.8777 |
| 67 | Morpho (MORPHO) | 1.9410 | -1.15 ↓ % | 1.79 ↑ % | 2.68 ↑ % | 772.07 Million Dollars | 35.85 Million Dollars | 1.6682 |
| 68 | Render (RENDER) | 1.4292 | -0.01 ↓ % | 6.62 ↑ % | -4.23 ↓ % | 741.38 Million Dollars | 53.91 Million Dollars | 1.2283 |
| 69 | Pump.fun (PUMP) | 0.0020716865 | -1.13 ↓ % | 8.99 ↑ % | 10.38 ↑ % | 733.38 Million Dollars | 129.35 Million Dollars | 0.0017805379 |
| 70 | XDC Network (XDC) | 0.0357759830 | 1.46 ↑ % | -0.31 ↓ % | 3.27 ↑ % | 713.22 Million Dollars | 25.56 Million Dollars | 0.0307481337 |
| 71 | Jupiter (JUP) | 0.1920587458 | -3.19 ↓ % | 8.95 ↑ % | 21.07 ↑ % | 671.70 Million Dollars | 46.58 Million Dollars | 0.1650673859 |
| 72 | VeChain (VET) | 0.0075052809 | 0.20 ↑ % | 5.33 ↑ % | -3.92 ↓ % | 645.34 Million Dollars | 31.41 Million Dollars | 0.0064505113 |
| 73 | Arbitrum (ARB) | 0.1044788581 | -0.11 ↓ % | 3.22 ↑ % | 2.09 ↑ % | 620.51 Million Dollars | 104.40 Million Dollars | 0.0897957128 |
| 74 | Stable (STABLE) | 0.0295539828 | -1.04 ↓ % | -3.93 ↓ % | -3.69 ↓ % | 607.88 Million Dollars | 1.33 Billion Dollars | 0.0254005547 |
| 75 | LayerZero (ZRO) | 1.9380 | 1.17 ↑ % | 5.95 ↑ % | 23.30 ↑ % | 587.57 Million Dollars | 72.89 Million Dollars | 1.6656 |
| 76 | Nexo (NEXO) | 0.9032 | 0.42 ↑ % | 5.86 ↑ % | 3.34 ↑ % | 583.60 Million Dollars | 10.56 Million Dollars | 0.7763 |
| 77 | Bonk (BONK) | 0.0000063148 | 0.57 ↑ % | 6.32 ↑ % | -1.64 ↓ % | 555.67 Million Dollars | 70.56 Million Dollars | 0.0000054273 |
| 78 | Decred (DCR) | 31.70 | 0.80 ↑ % | 8.95 ↑ % | 11.63 ↑ % | 548.51 Million Dollars | 5.68 Million Dollars | 27.24 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7633 | -1.26 ↓ % | 3.97 ↑ % | 10.23 ↑ % | 500.97 Million Dollars | 126.90 Million Dollars | 0.6560 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.49 Million Dollars | 19.39 Million Dollars | 0.8594 |
| 81 | Stacks (STX) | 0.2723381172 | 0.74 ↑ % | 5.87 ↑ % | 2.31 ↑ % | 494.19 Million Dollars | 17.18 Million Dollars | 0.2340645352 |
| 82 | Sei (SEI) | 0.0709529331 | 0.72 ↑ % | 5.94 ↑ % | -0.57 ↓ % | 477.75 Million Dollars | 61.04 Million Dollars | 0.0609814207 |
| 83 | PancakeSwap (CAKE) | 1.4163 | 0.16 ↑ % | 5.91 ↑ % | 6.94 ↑ % | 467.91 Million Dollars | 47.24 Million Dollars | 1.2173 |
| 84 | EURC (EURC) | 1.1621 | -0.07 ↓ % | 0.32 ↑ % | -1.51 ↓ % | 461.52 Million Dollars | 63.57 Million Dollars | 0.9988 |
| 85 | Pudgy Penguins (PENGU) | 0.0073360074 | 0.04 ↑ % | 6.50 ↑ % | 1.34 ↑ % | 461.14 Million Dollars | 164.92 Million Dollars | 0.0063050269 |
| 86 | Dash (DASH) | 35.55 | 0.09 ↑ % | 7.00 ↑ % | 0.70 ↑ % | 448.38 Million Dollars | 91.61 Million Dollars | 30.55 |
| 87 | Tezos (XTZ) | 0.3902974652 | 1.43 ↑ % | 4.35 ↑ % | -1.00 ↓ % | 420.47 Million Dollars | 18.03 Million Dollars | 0.3354462303 |
| 88 | JUST (JST) | 0.0475738385 | 0.44 ↑ % | -2.11 ↓ % | 9.35 ↑ % | 419.37 Million Dollars | 31.72 Million Dollars | 0.0408879540 |
| 89 | Kite (KITE) | 0.2298997712 | -0.60 ↓ % | 2.50 ↑ % | -15.08 ↓ % | 413.82 Million Dollars | 175.82 Million Dollars | 0.1975903471 |
| 90 | ether.fi (ETHFI) | 0.5489 | 0.43 ↑ % | 8.20 ↑ % | 4.03 ↑ % | 408.43 Million Dollars | 41.38 Million Dollars | 0.4717792479 |
| 91 | Chiliz (CHZ) | 0.0378088571 | 0.66 ↑ % | 4.37 ↑ % | 7.34 ↑ % | 389.81 Million Dollars | 82.68 Million Dollars | 0.0324953138 |
| 92 | Curve DAO Token (CRV) | 0.2633653891 | 0.64 ↑ % | 4.43 ↑ % | 3.31 ↑ % | 387.22 Million Dollars | 75.33 Million Dollars | 0.2263528074 |
| 93 | First Digital USD (FDUSD) | 1.0018 | -0.02 ↓ % | 0.23 ↑ % | 0.12 ↑ % | 369.77 Million Dollars | 713.49 Million Dollars | 0.8610 |
| 94 | Gnosis (GNO) | 137.61 | 0.51 ↑ % | 6.19 ↑ % | 5.46 ↑ % | 363.19 Million Dollars | 3.65 Million Dollars | 118.27 |
| 95 | 0.1556205067 | 0.17 ↑ % | 5.57 ↑ % | -7.66 ↓ % | 351.84 Million Dollars | 108.90 Million Dollars | 0.1337500676 | |
| 96 | SPX6900 (SPX) | 0.3743421651 | -1.26 ↓ % | 14.87 ↑ % | 16.33 ↑ % | 348.51 Million Dollars | 19.95 Million Dollars | 0.3217332403 |
| 97 | Aerodrome Finance (AERO) | 0.3787734154 | 0.06 ↑ % | 11.32 ↑ % | 6.95 ↑ % | 348.68 Million Dollars | 24.19 Million Dollars | 0.3255417359 |
| 98 | Kaia (KAIA) | 0.0546001952 | -0.75 ↓ % | 1.15 ↑ % | -3.00 ↓ % | 341.74 Million Dollars | 12.90 Million Dollars | 0.0469268476 |
| 99 | BitTorrent [New] (BTT) | 0.0000003399 | 1.08 ↑ % | 2.28 ↑ % | 0.82 ↑ % | 335.54 Million Dollars | 8.48 Million Dollars | 0.0000002922 |
| 101 | River (RIVER) | 16.88 | 0.27 ↑ % | -8.42 ↓ % | 87.61 ↑ % | 330.89 Million Dollars | 42.44 Million Dollars | 14.51 |
