Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,298.82 | 0.02 ↑ % | 0.32 ↑ % | -2.33 ↓ % | 1,762.88 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.48 | 0.09 ↑ % | 0.11 ↑ % | -4.55 ↓ % | 359.37 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 186.76 Billion Dollars | 46.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.47 | 0.12 ↑ % | -0.22 ↓ % | -5.00 ↓ % | 117.55 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9333 | 0.09 ↑ % | 1.53 ↑ % | -4.61 ↓ % | 117.11 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.07 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.78 | 0.05 ↑ % | -0.15 ↓ % | -5.83 ↓ % | 70.72 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818721912 | 0.34 ↑ % | 0.60 ↑ % | 3.65 ↑ % | 26.69 Billion Dollars | 416.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318136768 | -0.13 ↓ % | 0.31 ↑ % | -5.18 ↓ % | 22.14 Billion Dollars | 526.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3722209915 | -0.24 ↓ % | -1.03 ↓ % | -9.38 ↓ % | 13.37 Billion Dollars | 300.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.30 | 0.34 ↑ % | -4.23 ↓ % | 2.21 ↑ % | 11.87 Billion Dollars | 436.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | -0.03 ↓ % | 0.14 ↑ % | -8.95 ↓ % | 8.89 Billion Dollars | 255.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.86 | -1.68 ↓ % | 7.44 ↑ % | 13.02 ↑ % | 8.65 Billion Dollars | 213.60 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.00 | 0.19 ↑ % | -3.11 ↓ % | -19.16 ↓ % | 8.08 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.543 | -0.03 ↓ % | 6.89 ↑ % | -10.05 ↓ % | 7.88 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.68 | 0.57 ↑ % | -0.04 ↓ % | 1.71 ↑ % | 7.40 Billion Dollars | 522.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2180639854 | -0.05 ↓ % | -0.44 ↓ % | -8.25 ↓ % | 7.07 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.78 | -0.14 ↓ % | 0.34 ↑ % | -4.59 ↓ % | 5.96 Billion Dollars | 234.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4569 | 0.27 ↑ % | -0.90 ↓ % | -9.62 ↓ % | 5.44 Billion Dollars | 303.72 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | 0.06 ↑ % | -0.11 ↓ % | -8.63 ↓ % | 5.24 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133747919 | -0.23 ↓ % | 1.96 ↑ % | -7.74 ↓ % | 4.85 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074255 | -0.16 ↓ % | -0.87 ↓ % | -11.33 ↓ % | 4.38 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.175 | -0.94 ↓ % | 16.71 ↑ % | 11.61 ↑ % | 3.89 Billion Dollars | 673.13 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1947 | 0.34 ↑ % | 3.69 ↑ % | -11.29 ↓ % | 3.89 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1033778823 | 1.07 ↑ % | 24.67 ↑ % | 44.26 ↑ % | 3.76 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957457539 | -0.18 ↓ % | 0.42 ↑ % | -4.36 ↓ % | 3.69 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4833 | -0.30 ↓ % | -0.03 ↓ % | -8.34 ↓ % | 3.64 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1340413880 | -0.15 ↓ % | -0.44 ↓ % | -7.08 ↓ % | 3.58 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8294 | -0.13 ↓ % | -0.68 ↓ % | -10.31 ↓ % | 3.01 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.20 | -0.40 ↓ % | -1.42 ↓ % | -9.38 ↓ % | 2.74 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 334.30 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.458 | 0.09 ↑ % | -0.58 ↓ % | -4.12 ↓ % | 2.41 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.50 | -0.19 ↓ % | -1.58 ↓ % | -23.33 ↓ % | 2.38 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.90 | 0.21 ↑ % | -0.06 ↓ % | -6.73 ↓ % | 2.27 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5196 | -0.21 ↓ % | -0.91 ↓ % | -8.56 ↓ % | 1.95 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.24 ↓ % | -0.06 ↓ % | -6.50 ↓ % | 1.91 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.318 | -3.04 ↓ % | 13.03 ↑ % | 1.06 ↑ % | 1.81 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7197 | -0.40 ↓ % | 0.61 ↑ % | -25.08 ↓ % | 1.80 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2090683786 | -0.06 ↓ % | -1.63 ↓ % | 0.42 ↑ % | 1.75 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040629 | -0.30 ↓ % | -0.47 ↓ % | -7.16 ↓ % | 1.71 Billion Dollars | 189.08 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3615 | 0.50 ↑ % | -3.03 ↓ % | -26.33 ↓ % | 1.70 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.31 | -0.01 ↓ % | 0.06 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119545855 | -0.27 ↓ % | 1.34 ↑ % | -14.02 ↓ % | 1.63 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.98 | -0.02 ↓ % | 0.02 ↑ % | 0.69 ↑ % | 1.53 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634781351 | 0.75 ↑ % | 5.47 ↑ % | 8.74 ↑ % | 1.45 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.21 ↑ % | 0.52 ↑ % | 0.68 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0798470906 | 2.09 ↑ % | 21.83 ↑ % | 64.39 ↑ % | 1.33 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5210 | -0.40 ↓ % | 0.18 ↑ % | -12.10 ↓ % | 1.29 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3972881021 | -0.38 ↓ % | 0.34 ↑ % | -14.22 ↓ % | 1.26 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6073 | -0.28 ↓ % | -1.82 ↓ % | -4.81 ↓ % | 1.20 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445315489 | -0.75 ↓ % | 2.69 ↑ % | -5.07 ↓ % | 1.20 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1102852374 | -0.13 ↓ % | 1.40 ↑ % | -8.80 ↓ % | 1.16 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893134335 | -0.11 ↓ % | -1.28 ↓ % | -12.14 ↓ % | 1.08 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.091 | 0.02 ↑ % | -0.91 ↓ % | -8.44 ↓ % | 1.02 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1143513776 | -0.38 ↓ % | 0.00 ↓ % | -6.17 ↓ % | 1.01 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3478 | -1.93 ↓ % | 3.48 ↑ % | -0.23 ↓ % | 981.68 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9830 | 0.15 ↑ % | 0.91 ↑ % | -9.22 ↓ % | 959.04 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115570328 | -0.24 ↓ % | 0.19 ↑ % | -7.11 ↓ % | 930.48 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106579029 | 0.24 ↑ % | -0.28 ↓ % | -9.07 ↓ % | 916.42 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0492729960 | -4.41 ↓ % | 3.84 ↑ % | 2.03 ↑ % | 912.81 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.61 | 0.12 ↑ % | 1.72 ↑ % | -6.35 ↓ % | 912.78 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.00 ↓ % | 0.22 ↑ % | -1.37 ↓ % | 825.68 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 820.21 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.936 | 0.59 ↑ % | -1.22 ↓ % | -5.30 ↓ % | 738.35 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113507742 | -0.22 ↓ % | -0.52 ↓ % | -13.93 ↓ % | 722.79 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019960932 | 1.57 ↑ % | -0.07 ↓ % | -28.90 ↓ % | 706.62 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082533 | -0.11 ↓ % | 0.01 ↑ % | -11.41 ↓ % | 684.16 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2931 | 0.59 ↑ % | -1.23 ↓ % | -16.77 ↓ % | 670.59 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8559 | 0.11 ↑ % | 1.25 ↑ % | -18.28 ↓ % | 624.05 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1967236410 | 0.42 ↑ % | 2.88 ↑ % | -3.42 ↓ % | 617.11 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9253 | 0.14 ↑ % | 0.46 ↑ % | -5.17 ↓ % | 597.88 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092672549 | -0.64 ↓ % | -0.87 ↓ % | -17.65 ↓ % | 582.54 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6261 | -0.09 ↓ % | -3.23 ↓ % | -14.67 ↓ % | 552.58 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2770003250 | -0.39 ↓ % | -0.90 ↓ % | -12.13 ↓ % | 538.51 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 517.90 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3551506392 | -0.25 ↓ % | 1.25 ↑ % | -10.63 ↓ % | 506.34 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.79 | -0.68 ↓ % | 2.64 ↑ % | -11.79 ↓ % | 498.27 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 492.50 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 84 | 0.2113901605 | -0.21 ↓ % | 0.65 ↑ % | -13.94 ↓ % | 488.75 Million Dollars | 41.13 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7468 | -0.35 ↓ % | 0.10 ↑ % | -8.03 ↓ % | 487.46 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5411 | -0.03 ↓ % | -1.98 ↓ % | -9.81 ↓ % | 483.49 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4494448802 | -0.68 ↓ % | 1.65 ↑ % | -10.79 ↓ % | 480.63 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.747 | -0.28 ↓ % | -1.34 ↓ % | -11.89 ↓ % | 474.57 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7179 | -0.74 ↓ % | 1.11 ↑ % | -10.92 ↓ % | 471.02 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5119 | -0.99 ↓ % | 1.86 ↑ % | -15.71 ↓ % | 466.68 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2561347326 | 0.09 ↑ % | 0.74 ↑ % | -11.36 ↓ % | 464.78 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049655961 | -0.22 ↓ % | -0.28 ↓ % | -7.76 ↓ % | 459.16 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2146 | 0.19 ↑ % | -0.36 ↓ % | 5.88 ↑ % | 455.52 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2288158781 | -0.31 ↓ % | 0.40 ↑ % | -17.35 ↓ % | 455.11 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4875292075 | -1.04 ↓ % | -1.00 ↓ % | -17.58 ↓ % | 453.89 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4036637839 | 0.80 ↑ % | 6.32 ↑ % | -11.95 ↓ % | 439.38 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4267690261 | 1.19 ↑ % | 12.59 ↑ % | 26.15 ↑ % | 426.77 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4757308988 | -0.19 ↓ % | -0.93 ↓ % | -17.85 ↓ % | 407.59 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0819765625 | -0.55 ↓ % | -2.30 ↓ % | -22.42 ↓ % | 406.99 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376752954 | -0.28 ↓ % | 0.62 ↑ % | -10.35 ↓ % | 401.46 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
