Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,424.38 0.40 % 0.10 % 2.76 % 1,765.45 Billion Dollars 37.42 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,992.43 0.65 % 0.22 % 1.75 % 361.17 Billion Dollars 20.02 Billion Dollars 0.0000000000
3 0.9995 0.00 % -0.03 % -0.04 % 186.73 Billion Dollars 84.15 Billion Dollars 0.0000000000
4
BNB
(BNB)
856.63 0.31 % 0.33 % 0.72 % 117.99 Billion Dollars 1.95 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8978 0.17 % -0.93 % 0.14 % 114.95 Billion Dollars 2.57 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.01 % -0.01 % -0.01 % 77.12 Billion Dollars 11.61 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.99 0.37 % -0.15 % -0.70 % 70.29 Billion Dollars 3.60 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2841719952 -0.02 % -1.36 % 2.21 % 26.91 Billion Dollars 620.62 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1314695603 0.29 % 1.21 % 2.13 % 22.09 Billion Dollars 1.10 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3699593490 0.98 % 2.05 % -3.40 % 13.29 Billion Dollars 620.68 Million Dollars 0.0000000000
11 589.83 0.08 % 0.28 % 11.22 % 11.78 Billion Dollars 459.40 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.49 0.85 % 1.13 % -1.65 % 8.84 Billion Dollars 497.98 Million Dollars 0.0000000000
13
Monero
(XMR)
466.99 0.53 % -0.13 % 15.95 % 8.61 Billion Dollars 170.18 Million Dollars 0.0000000000
14 24.83 0.45 % 2.96 % -9.68 % 8.36 Billion Dollars 242.34 Million Dollars 0.0000000000
15 8.268 -0.04 % 1.49 % -10.50 % 7.62 Billion Dollars 2.71 Million Dollars 0.0000000000
16
Zcash
(ZEC)
433.91 1.26 % -2.52 % 8.28 % 7.14 Billion Dollars 605.22 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2198408678 0.57 % 2.21 % 0.20 % 7.12 Billion Dollars 143.52 Million Dollars 0.0000000000
18 0.9988 -0.01 % -0.01 % -0.04 % 6.38 Billion Dollars 86.85 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.61 0.07 % 0.39 % -0.23 % 5.87 Billion Dollars 383.32 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4501 0.99 % 0.67 % -0.22 % 5.42 Billion Dollars 627.02 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9997 0.00 % -0.01 % 0.00 % 5.36 Billion Dollars 118.53 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.25 1.36 % 1.76 % -0.73 % 5.26 Billion Dollars 307.53 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1134629860 0.92 % 2.37 % 1.19 % 4.85 Billion Dollars 145.07 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000071723 0.08 % -1.05 % -8.69 % 4.23 Billion Dollars 103.14 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9995 -0.02 % -0.01 % 0.00 % 3.83 Billion Dollars 82.26 Million Dollars 0.0000000000
26
Uniswap
(UNI)
5.995 0.71 % -2.12 % 19.37 % 3.78 Billion Dollars 439.35 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0953009403 0.07 % 0.62 % 0.04 % 3.67 Billion Dollars 12.21 Million Dollars 0.0000000000
28
Mantle
(MNT)
1.1050 -0.40 % -5.30 % -14.20 % 3.59 Billion Dollars 137.11 Million Dollars 0.0000000000
29 0.1340061292 0.77 % 0.24 % 1.39 % 3.58 Billion Dollars 66.72 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4587 0.54 % -0.02 % -1.33 % 3.58 Billion Dollars 103.44 Million Dollars 0.0000000000
31
Canton
(CC)
0.0911166243 0.78 % -9.36 % 28.42 % 3.32 Billion Dollars 47.78 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.7725 0.75 % -0.45 % -5.79 % 2.92 Billion Dollars 175.87 Million Dollars 0.0000000000
33 0.9990 0.00 % -0.03 % -0.03 % 2.72 Billion Dollars 475.72 Million Dollars 0.0000000000
34 3.499 0.18 % 0.30 % 0.50 % 2.44 Billion Dollars 65.18 Million Dollars 0.0000000000
35 224.33 1.05 % 2.15 % -15.60 % 2.36 Billion Dollars 105.61 Million Dollars 0.0000000000
36
OKB
(OKB)
110.75 0.53 % 4.04 % 4.96 % 2.33 Billion Dollars 37.35 Million Dollars 0.0000000000
37
Aave
(AAVE)
149.76 -0.99 % -15.13 % -17.93 % 2.29 Billion Dollars 899.47 Million Dollars 0.0000000000
38 1.5032 0.60 % 1.45 % -2.25 % 1.93 Billion Dollars 186.07 Million Dollars 0.0000000000
39 12.16 0.31 % 0.52 % -0.89 % 1.88 Billion Dollars 64.30 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6964 1.14 % -0.52 % -14.63 % 1.74 Billion Dollars 198.14 Million Dollars 0.0000000000
41
Pi
(PI)
0.2042329987 0.42 % -0.73 % 2.80 % 1.71 Billion Dollars 11.66 Million Dollars 0.0000000000
42
Midnight
(NIGHT)
0.1027935384 1.37 % -0.23 % 70.03 % 1.71 Billion Dollars 6.05 Billion Dollars 0.0000000000
43 1.3663 1.17 % -2.93 % -23.07 % 1.71 Billion Dollars 20.57 Million Dollars 0.0000000000
44 4,450.45 0.28 % 2.31 % 3.35 % 1.68 Billion Dollars 143.67 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000039663 1.07 % -0.48 % -1.37 % 1.67 Billion Dollars 321.70 Million Dollars 0.0000000000
46 3.024 -0.56 % -0.69 % 0.55 % 1.65 Billion Dollars 114.19 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2065160713 0.60 % -0.35 % -5.66 % 1.59 Billion Dollars 155.91 Million Dollars 0.0000000000
48
PAX Gold
(PAXG)
4,468.93 0.41 % 2.44 % 3.55 % 1.57 Billion Dollars 261.04 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0666242358 -0.81 % 2.33 % 17.99 % 1.53 Billion Dollars 31.53 Million Dollars 0.0000000000
50 0.9996 0.00 % -0.02 % 0.01 % 1.51 Billion Dollars 23.67 Million Dollars 0.0000000000
51 10.82 0.19 % -0.11 % 6.28 % 1.40 Billion Dollars 5.12 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9998 0.01 % 0.00 % -0.01 % 1.34 Billion Dollars 74.42 Million Dollars 0.0000000000
53
Kaspa
(KAS)
0.0466181099 0.92 % 1.49 % 9.08 % 1.26 Billion Dollars 27.95 Million Dollars 0.0000000000
54 0.5003 0.59 % -0.94 % -6.28 % 1.24 Billion Dollars 68.23 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3911092251 0.81 % 1.11 % -4.67 % 1.24 Billion Dollars 54.60 Million Dollars 0.0000000000
56
Aptos
(APT)
1.6142 0.60 % 3.21 % 3.86 % 1.21 Billion Dollars 105.46 Million Dollars 0.0000000000
57 0.1076079394 0.77 % 0.42 % -3.53 % 1.14 Billion Dollars 66.78 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1857655702 0.46 % 0.74 % -4.69 % 1.06 Billion Dollars 98.47 Million Dollars 0.0000000000
59 4.953 -0.33 % -1.96 % -6.30 % 990.55 Million Dollars 178.54 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1112780243 0.55 % 0.09 % -2.79 % 983.10 Million Dollars 46.24 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.2915 0.89 % 1.72 % 4.13 % 941.21 Million Dollars 111.19 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0116626064 1.44 % 2.37 % 1.83 % 938.94 Million Dollars 8.10 Million Dollars 0.0000000000
63
Cosmos
(ATOM)
1.9398 0.46 % 0.75 % -4.73 % 938.82 Million Dollars 45.27 Million Dollars 0.0000000000
64
VeChain
(VET)
0.0104926125 0.93 % 0.58 % -0.52 % 902.21 Million Dollars 33.10 Million Dollars 0.0000000000
65
Quant
(QNT)
74.71 -0.05 % -2.41 % -0.34 % 902.01 Million Dollars 15.76 Million Dollars 0.0000000000
66 0.0472393870 -0.03 % 3.75 % -4.52 % 875.16 Million Dollars 44.42 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9996 0.00 % -0.02 % -0.03 % 850.14 Million Dollars 6.38 Million Dollars 0.0000000000
68 10.33 0.28 % 1.00 % 2.30 % 829.11 Million Dollars 5.19 Million Dollars 0.0000000000
69 3.285 0.63 % 5.83 % -6.09 % 826.10 Million Dollars 43.80 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1115418419 0.18 % 1.73 % -5.27 % 724.03 Million Dollars 65.08 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019109832 0.25 % -1.46 % -22.91 % 676.49 Million Dollars 111.87 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000080730 0.64 % 1.13 % -6.56 % 669.27 Million Dollars 67.55 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2787 0.83 % 1.53 % -8.16 % 663.11 Million Dollars 35.91 Million Dollars 0.0000000000
74 1.8484 0.53 % 3.22 % -9.32 % 620.71 Million Dollars 45.23 Million Dollars 0.0000000000
75
Audiera
(BEAT)
3.776 -5.72 % 23.95 % 25.22 % 606.06 Million Dollars 134.43 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9243 0.03 % -0.06 % 1.74 % 597.24 Million Dollars 12.83 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1903303021 0.99 % 0.69 % 1.54 % 597.06 Million Dollars 24.96 Million Dollars 0.0000000000
78 0.0090859527 0.69 % 0.90 % -9.91 % 571.15 Million Dollars 138.41 Million Dollars 0.0000000000
79 0.3783328958 1.22 % 10.15 % 6.61 % 539.72 Million Dollars 107.00 Million Dollars 0.0000000000
80 0.2697716250 0.48 % -0.04 % -6.38 % 524.46 Million Dollars 75.02 Million Dollars 0.0000000000
81 0.9991 0.03 % 0.01 % 0.06 % 517.98 Million Dollars 3.33 Billion Dollars 0.0000000000
82
Story
(IP)
1.5045 -0.34 % -0.53 % -11.87 % 511.46 Million Dollars 42.82 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9962 0.00 % 0.02 % 0.01 % 492.63 Million Dollars 15.20 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5427 0.69 % 1.94 % -0.44 % 484.93 Million Dollars 40.19 Million Dollars 0.0000000000
85 0.2049889577 1.28 % 0.73 % -8.13 % 473.95 Million Dollars 58.36 Million Dollars 0.0000000000
86
Dash
(DASH)
37.80 0.40 % -0.43 % -5.90 % 473.69 Million Dollars 70.65 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4388969301 -0.13 % 0.99 % -4.69 % 469.44 Million Dollars 19.55 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.7131 0.59 % -0.80 % -6.66 % 465.50 Million Dollars 44.83 Million Dollars 0.0000000000
89 0.4261425674 -0.04 % 1.88 % -0.44 % 463.85 Million Dollars 45.96 Million Dollars 0.0000000000
90 0.2106752844 8.42 % 46.47 % 204.74 % 463.49 Million Dollars 183.17 Million Dollars 0.0000000000
91
AB
(AB)
0.0049842169 0.09 % 0.27 % -5.82 % 461.66 Million Dollars 13.02 Million Dollars 0.0000000000
92 0.7028 1.15 % 0.65 % -2.10 % 461.10 Million Dollars 79.86 Million Dollars 0.0000000000
93 4.596 0.62 % 1.10 % -6.15 % 459.44 Million Dollars 38.83 Million Dollars 0.0000000000
94 0.4970876974 0.75 % -0.16 % -6.96 % 450.93 Million Dollars 15.82 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.2011 0.49 % -1.47 % 7.19 % 450.45 Million Dollars 20.99 Million Dollars 0.0000000000
96 0.2250981884 0.72 % 1.69 % -9.80 % 447.71 Million Dollars 21.34 Million Dollars 0.0000000000
97
Stacks
(STX)
0.2460195002 0.15 % -0.84 % -6.37 % 446.43 Million Dollars 6.72 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.4774888425 0.41 % 0.79 % -7.84 % 444.54 Million Dollars 20.56 Million Dollars 0.0000000000
99 0.0380243839 0.46 % 5.06 % 0.32 % 405.19 Million Dollars 44.33 Million Dollars 0.0000000000
100
JUST
(JST)
0.0399305168 0.29 % -0.99 % 2.31 % 395.31 Million Dollars 29.58 Million Dollars 0.0000000000