Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,043.95 | -0.07 ↓ % | -0.27 ↓ % | -2.36 ↓ % | 1,757.79 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.16 | -0.05 ↓ % | -0.28 ↓ % | -4.38 ↓ % | 358.97 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 47.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.62 | -0.19 ↓ % | -0.52 ↓ % | -5.06 ↓ % | 116.89 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9245 | -0.19 ↓ % | 1.02 ↑ % | -4.57 ↓ % | 116.57 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.07 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.12 | -0.11 ↓ % | -0.88 ↓ % | -5.59 ↓ % | 70.35 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833433083 | 0.05 ↑ % | 1.51 ↑ % | 3.48 ↑ % | 26.83 Billion Dollars | 420.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312477081 | 0.11 ↑ % | 0.22 ↑ % | -5.17 ↓ % | 22.05 Billion Dollars | 498.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3684143365 | -0.20 ↓ % | -1.20 ↓ % | -9.67 ↓ % | 13.24 Billion Dollars | 309.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.53 | -0.04 ↓ % | -0.64 ↓ % | 3.42 ↑ % | 11.95 Billion Dollars | 365.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.10 ↑ % | 0.05 ↑ % | -8.44 ↓ % | 8.86 Billion Dollars | 269.26 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.71 | 0.02 ↑ % | 4.28 ↑ % | 12.18 ↑ % | 8.63 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.95 | 0.20 ↑ % | -2.53 ↓ % | -18.00 ↓ % | 8.06 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.458 | -1.19 ↓ % | 6.56 ↑ % | -7.29 ↓ % | 7.80 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.95 | -0.15 ↓ % | 1.75 ↑ % | 2.67 ↑ % | 7.33 Billion Dollars | 473.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2162919355 | -0.13 ↓ % | -1.24 ↓ % | -8.48 ↓ % | 7.01 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.12 | -0.14 ↓ % | 0.81 ↑ % | -4.96 ↓ % | 5.91 Billion Dollars | 246.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4403 | -0.39 ↓ % | -1.41 ↓ % | -9.98 ↓ % | 5.38 Billion Dollars | 301.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.23 ↓ % | -0.55 ↓ % | -8.36 ↓ % | 5.22 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120501818 | -0.11 ↓ % | 0.85 ↑ % | -9.21 ↓ % | 4.79 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073730 | -0.27 ↓ % | -0.51 ↓ % | -11.17 ↓ % | 4.34 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1108896824 | -2.89 ↓ % | 31.02 ↑ % | 55.56 ↑ % | 4.03 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.312 | 0.83 ↑ % | 18.57 ↑ % | 14.65 ↑ % | 3.98 Billion Dollars | 731.66 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1633 | -0.96 ↓ % | 2.89 ↑ % | -10.29 ↓ % | 3.78 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953352263 | 0.04 ↑ % | -0.89 ↓ % | -4.26 ↓ % | 3.68 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4813 | -0.05 ↓ % | 1.02 ↑ % | -7.73 ↓ % | 3.63 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330937225 | -0.49 ↓ % | -1.04 ↓ % | -6.89 ↓ % | 3.56 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8073 | -0.16 ↓ % | -1.28 ↓ % | -10.50 ↓ % | 2.98 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 370.88 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.78 | -0.19 ↓ % | -2.17 ↓ % | -8.59 ↓ % | 2.72 Billion Dollars | 165.69 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.458 | 0.06 ↑ % | 0.08 ↑ % | -3.90 ↓ % | 2.41 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.29 | -0.48 ↓ % | -1.86 ↓ % | -23.60 ↓ % | 2.35 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.53 | -0.09 ↓ % | -0.43 ↓ % | -6.60 ↓ % | 2.26 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5093 | 0.08 ↑ % | 0.00 ↑ % | -8.09 ↓ % | 1.94 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.05 ↓ % | -0.31 ↓ % | -6.47 ↓ % | 1.90 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7254 | -0.11 ↓ % | -0.47 ↓ % | -24.39 ↓ % | 1.81 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.279 | -0.54 ↓ % | 13.25 ↑ % | 1.20 ↑ % | 1.79 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2065575500 | 0.03 ↑ % | -2.21 ↓ % | -0.48 ↓ % | 1.73 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040652 | -0.26 ↓ % | 0.15 ↑ % | -6.29 ↓ % | 1.71 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3391 | -0.24 ↓ % | -2.39 ↓ % | -26.88 ↓ % | 1.67 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.77 | 0.00 ↓ % | 0.03 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2106569936 | -0.16 ↓ % | -0.18 ↓ % | -13.21 ↓ % | 1.62 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.71 | -0.07 ↓ % | -0.06 ↓ % | 0.76 ↑ % | 1.53 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632451915 | 0.58 ↑ % | 3.06 ↑ % | 8.30 ↑ % | 1.45 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.10 ↑ % | -0.31 ↓ % | 0.67 ↑ % | 1.40 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0792733205 | 1.27 ↑ % | 19.82 ↑ % | 15.13 ↑ % | 1.32 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5146 | -0.05 ↓ % | -0.19 ↓ % | -12.05 ↓ % | 1.27 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3946537911 | -0.27 ↓ % | 0.08 ↑ % | -14.45 ↓ % | 1.25 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6106 | 0.07 ↑ % | -0.85 ↓ % | -4.47 ↓ % | 1.21 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440813010 | -0.12 ↓ % | 1.85 ↑ % | -4.52 ↓ % | 1.19 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1089899880 | -0.07 ↓ % | -0.23 ↓ % | -9.15 ↓ % | 1.15 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1882713001 | -0.09 ↓ % | -0.66 ↓ % | -12.13 ↓ % | 1.08 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.118 | 0.30 ↑ % | 0.23 ↑ % | -7.88 ↓ % | 1.02 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1133766374 | -0.09 ↓ % | 0.07 ↑ % | -7.48 ↓ % | 1.00 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3306 | -0.34 ↓ % | 2.37 ↑ % | -1.39 ↓ % | 969.22 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9652 | -0.37 ↓ % | -0.38 ↓ % | -9.47 ↓ % | 950.76 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115106692 | -0.03 ↓ % | -0.65 ↓ % | -7.02 ↓ % | 926.75 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106681544 | -0.75 ↓ % | 0.48 ↑ % | -8.91 ↓ % | 917.30 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.83 | 0.07 ↑ % | 2.92 ↑ % | -5.05 ↓ % | 915.46 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0464254366 | -0.85 ↓ % | -3.44 ↓ % | -3.25 ↓ % | 860.06 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.06 ↓ % | -0.06 ↓ % | -1.85 ↓ % | 823.98 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 816.37 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.899 | -0.15 ↓ % | -1.25 ↓ % | -6.70 ↓ % | 729.01 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101710324 | -0.31 ↓ % | -1.00 ↓ % | -14.44 ↓ % | 715.13 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019519314 | -0.16 ↓ % | -1.54 ↓ % | -30.13 ↓ % | 690.98 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081879 | 0.18 ↑ % | -0.52 ↓ % | -11.03 ↓ % | 678.74 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2849 | -0.01 ↓ % | -0.37 ↓ % | -16.16 ↓ % | 666.35 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8254 | -0.37 ↓ % | 0.31 ↑ % | -19.07 ↓ % | 613.78 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1931409556 | -0.04 ↓ % | 0.54 ↑ % | -4.97 ↓ % | 605.87 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9236 | 0.16 ↑ % | -0.02 ↓ % | -5.01 ↓ % | 596.75 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091481785 | -0.09 ↓ % | -1.68 ↓ % | -17.34 ↓ % | 575.06 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6003 | 0.18 ↑ % | -2.42 ↓ % | -15.31 ↓ % | 543.84 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2757311628 | 0.01 ↑ % | -0.11 ↓ % | -11.35 ↓ % | 536.05 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 517.90 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3505912107 | -0.37 ↓ % | 0.73 ↑ % | -11.06 ↓ % | 499.85 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.03 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 492.41 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.23 | -0.49 ↓ % | 1.22 ↑ % | -12.95 ↓ % | 491.22 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 84 | 0.2081645385 | -0.20 ↓ % | -0.09 ↓ % | -14.47 ↓ % | 481.29 Million Dollars | 40.65 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7373 | -0.08 ↓ % | -1.72 ↓ % | -9.43 ↓ % | 481.27 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5386 | -0.06 ↓ % | -2.04 ↓ % | -9.59 ↓ % | 481.24 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4477897478 | -0.56 ↓ % | 0.53 ↑ % | -10.58 ↓ % | 478.86 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.720 | -0.22 ↓ % | -1.11 ↓ % | -11.40 ↓ % | 471.88 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4307472832 | 1.58 ↑ % | 12.89 ↑ % | -5.81 ↓ % | 468.86 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7067 | -0.07 ↓ % | -0.14 ↓ % | -11.94 ↓ % | 463.66 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2538886781 | -0.27 ↓ % | -0.89 ↓ % | -11.76 ↓ % | 460.71 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5053 | -0.08 ↓ % | -0.67 ↓ % | -17.67 ↓ % | 460.69 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049587676 | -0.24 ↓ % | -0.32 ↓ % | -7.95 ↓ % | 458.53 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2160 | 0.13 ↑ % | -0.07 ↓ % | 6.59 ↑ % | 456.05 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2246204026 | -0.36 ↓ % | -2.49 ↓ % | -18.42 ↓ % | 446.76 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4796744946 | 0.24 ↑ % | -2.33 ↓ % | -18.12 ↓ % | 446.57 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4275515156 | -0.42 ↓ % | 12.13 ↑ % | 15.74 ↑ % | 427.55 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.624 | 3.31 ↑ % | 30.34 ↑ % | 48.21 ↑ % | 421.14 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0409684538 | 0.89 ↑ % | 3.50 ↑ % | 6.40 ↑ % | 405.59 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4706924156 | -0.16 ↓ % | -0.28 ↓ % | -17.81 ↓ % | 403.27 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
