Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,043.95 -0.07 % -0.27 % -2.36 % 1,757.79 Billion Dollars 14.98 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,974.16 -0.05 % -0.28 % -4.38 % 358.97 Billion Dollars 7.61 Billion Dollars 0.0000000000
3 0.9997 -0.01 % 0.01 % -0.05 % 186.76 Billion Dollars 47.15 Billion Dollars 0.0000000000
4
BNB
(BNB)
848.62 -0.19 % -0.52 % -5.06 % 116.89 Billion Dollars 1.36 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9245 -0.19 % 1.02 % -4.57 % 116.57 Billion Dollars 2.20 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 -0.01 % 0.01 % 0.00 % 77.07 Billion Dollars 3.84 Billion Dollars 0.0000000000
7
Solana
(SOL)
125.12 -0.11 % -0.88 % -5.59 % 70.35 Billion Dollars 1.71 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2833433083 0.05 % 1.51 % 3.48 % 26.83 Billion Dollars 420.94 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1312477081 0.11 % 0.22 % -5.17 % 22.05 Billion Dollars 498.31 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3684143365 -0.20 % -1.20 % -9.67 % 13.24 Billion Dollars 309.20 Million Dollars 0.0000000000
11 598.53 -0.04 % -0.64 % 3.42 % 11.95 Billion Dollars 365.63 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.51 0.10 % 0.05 % -8.44 % 8.86 Billion Dollars 269.26 Million Dollars 0.0000000000
13
Monero
(XMR)
467.71 0.02 % 4.28 % 12.18 % 8.63 Billion Dollars 217.68 Million Dollars 0.0000000000
14 23.95 0.20 % -2.53 % -18.00 % 8.06 Billion Dollars 153.82 Million Dollars 0.0000000000
15 8.458 -1.19 % 6.56 % -7.29 % 7.80 Billion Dollars 2.36 Million Dollars 0.0000000000
16
Zcash
(ZEC)
445.95 -0.15 % 1.75 % 2.67 % 7.33 Billion Dollars 473.04 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2162919355 -0.13 % -1.24 % -8.48 % 7.01 Billion Dollars 125.16 Million Dollars 0.0000000000
18 0.9990 0.00 % 0.01 % -0.05 % 6.43 Billion Dollars 35.36 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.12 -0.14 % 0.81 % -4.96 % 5.91 Billion Dollars 246.13 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4403 -0.39 % -1.41 % -9.98 % 5.38 Billion Dollars 301.17 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9999 0.00 % 0.02 % 0.00 % 5.37 Billion Dollars 116.46 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.16 -0.23 % -0.55 % -8.36 % 5.22 Billion Dollars 157.15 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1120501818 -0.11 % 0.85 % -9.21 % 4.79 Billion Dollars 94.86 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000073730 -0.27 % -0.51 % -11.17 % 4.34 Billion Dollars 71.55 Million Dollars 0.0000000000
25
Canton
(CC)
0.1108896824 -2.89 % 31.02 % 55.56 % 4.03 Billion Dollars 71.93 Million Dollars 0.0000000000
26
Uniswap
(UNI)
6.312 0.83 % 18.57 % 14.65 % 3.98 Billion Dollars 731.66 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % -0.02 % 3.88 Billion Dollars 14.80 Million Dollars 0.0000000000
28
Mantle
(MNT)
1.1633 -0.96 % 2.89 % -10.29 % 3.78 Billion Dollars 101.23 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0953352263 0.04 % -0.89 % -4.26 % 3.68 Billion Dollars 14.38 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4813 -0.05 % 1.02 % -7.73 % 3.63 Billion Dollars 63.92 Million Dollars 0.0000000000
31 0.1330937225 -0.49 % -1.04 % -6.89 % 3.56 Billion Dollars 58.70 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.8073 -0.16 % -1.28 % -10.50 % 2.98 Billion Dollars 88.32 Million Dollars 0.0000000000
33 0.9990 0.00 % 0.01 % -0.05 % 2.72 Billion Dollars 370.88 Million Dollars 0.0000000000
34
Aave
(AAVE)
177.78 -0.19 % -2.17 % -8.59 % 2.72 Billion Dollars 165.69 Million Dollars 0.0000000000
35 3.458 0.06 % 0.08 % -3.90 % 2.41 Billion Dollars 49.35 Million Dollars 0.0000000000
36 223.29 -0.48 % -1.86 % -23.60 % 2.35 Billion Dollars 73.01 Million Dollars 0.0000000000
37
OKB
(OKB)
107.53 -0.09 % -0.43 % -6.60 % 2.26 Billion Dollars 11.01 Million Dollars 0.0000000000
38 1.5093 0.08 % 0.00 % -8.09 % 1.94 Billion Dollars 94.70 Million Dollars 0.0000000000
39 12.27 -0.05 % -0.31 % -6.47 % 1.90 Billion Dollars 49.41 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7254 -0.11 % -0.47 % -24.39 % 1.81 Billion Dollars 114.05 Million Dollars 0.0000000000
41 3.279 -0.54 % 13.25 % 1.20 % 1.79 Billion Dollars 179.27 Million Dollars 0.0000000000
42
Pi
(PI)
0.2065575500 0.03 % -2.21 % -0.48 % 1.73 Billion Dollars 12.22 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000040652 -0.26 % 0.15 % -6.29 % 1.71 Billion Dollars 178.78 Million Dollars 0.0000000000
44 1.3391 -0.24 % -2.39 % -26.88 % 1.67 Billion Dollars 11.08 Million Dollars 0.0000000000
45 4,343.77 0.00 % 0.03 % 0.86 % 1.64 Billion Dollars 42.90 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2106569936 -0.16 % -0.18 % -13.21 % 1.62 Billion Dollars 83.75 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,352.71 -0.07 % -0.06 % 0.76 % 1.53 Billion Dollars 26.47 Million Dollars 0.0000000000
48 0.9998 -0.01 % 0.01 % -0.01 % 1.50 Billion Dollars 5.88 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0632451915 0.58 % 3.06 % 8.30 % 1.45 Billion Dollars 17.50 Million Dollars 0.0000000000
50 10.76 0.10 % -0.31 % 0.67 % 1.40 Billion Dollars 2.95 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9998 0.00 % 0.00 % -0.01 % 1.34 Billion Dollars 35.58 Million Dollars 0.0000000000
52
Midnight
(NIGHT)
0.0792733205 1.27 % 19.82 % 15.13 % 1.32 Billion Dollars 4.95 Billion Dollars 0.0000000000
53 0.5146 -0.05 % -0.19 % -12.05 % 1.27 Billion Dollars 54.29 Million Dollars 0.0000000000
54
Ondo
(ONDO)
0.3946537911 -0.27 % 0.08 % -14.45 % 1.25 Billion Dollars 31.18 Million Dollars 0.0000000000
55
Aptos
(APT)
1.6106 0.07 % -0.85 % -4.47 % 1.21 Billion Dollars 102.57 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0440813010 -0.12 % 1.85 % -4.52 % 1.19 Billion Dollars 15.47 Million Dollars 0.0000000000
57 0.1089899880 -0.07 % -0.23 % -9.15 % 1.15 Billion Dollars 43.73 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1882713001 -0.09 % -0.66 % -12.13 % 1.08 Billion Dollars 67.95 Million Dollars 0.0000000000
59 5.118 0.30 % 0.23 % -7.88 % 1.02 Billion Dollars 114.81 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1133766374 -0.09 % 0.07 % -7.48 % 1.00 Billion Dollars 21.81 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3306 -0.34 % 2.37 % -1.39 % 969.22 Million Dollars 96.57 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9652 -0.37 % -0.38 % -9.47 % 950.76 Million Dollars 36.52 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0115106692 -0.03 % -0.65 % -7.02 % 926.75 Million Dollars 3.00 Million Dollars 0.0000000000
64
VeChain
(VET)
0.0106681544 -0.75 % 0.48 % -8.91 % 917.30 Million Dollars 17.86 Million Dollars 0.0000000000
65
Quant
(QNT)
75.83 0.07 % 2.92 % -5.05 % 915.46 Million Dollars 13.54 Million Dollars 0.0000000000
66 0.0464254366 -0.85 % -3.44 % -3.25 % 860.06 Million Dollars 55.62 Million Dollars 0.0000000000
67 10.26 -0.06 % -0.06 % -1.85 % 823.98 Million Dollars 2.06 Million Dollars 0.0000000000
68
USDD
(USDD)
0.9996 -0.02 % -0.03 % -0.08 % 816.37 Million Dollars 3.34 Million Dollars 0.0000000000
69 2.899 -0.15 % -1.25 % -6.70 % 729.01 Million Dollars 30.18 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1101710324 -0.31 % -1.00 % -14.44 % 715.13 Million Dollars 37.86 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019519314 -0.16 % -1.54 % -30.13 % 690.98 Million Dollars 69.62 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000081879 0.18 % -0.52 % -11.03 % 678.74 Million Dollars 37.67 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2849 -0.01 % -0.37 % -16.16 % 666.35 Million Dollars 19.69 Million Dollars 0.0000000000
74 1.8254 -0.37 % 0.31 % -19.07 % 613.78 Million Dollars 31.41 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1931409556 -0.04 % 0.54 % -4.97 % 605.87 Million Dollars 23.62 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9236 0.16 % -0.02 % -5.01 % 596.75 Million Dollars 6.51 Million Dollars 0.0000000000
77 0.0091481785 -0.09 % -1.68 % -17.34 % 575.06 Million Dollars 68.99 Million Dollars 0.0000000000
78
Story
(IP)
1.6003 0.18 % -2.42 % -15.31 % 543.84 Million Dollars 22.26 Million Dollars 0.0000000000
79 0.2757311628 0.01 % -0.11 % -11.35 % 536.05 Million Dollars 49.34 Million Dollars 0.0000000000
80 0.9990 -0.01 % -0.01 % 0.02 % 517.90 Million Dollars 1.24 Billion Dollars 0.0000000000
81 0.3505912107 -0.37 % 0.73 % -11.06 % 499.85 Million Dollars 45.28 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9957 -0.03 % 0.03 % -0.07 % 492.41 Million Dollars 8.17 Million Dollars 0.0000000000
83
Dash
(DASH)
39.23 -0.49 % 1.22 % -12.95 % 491.22 Million Dollars 87.21 Million Dollars 0.0000000000
84 0.2081645385 -0.20 % -0.09 % -14.47 % 481.29 Million Dollars 40.65 Million Dollars 0.0000000000
85
ether.fi
(ETHFI)
0.7373 -0.08 % -1.72 % -9.43 % 481.27 Million Dollars 22.41 Million Dollars 0.0000000000
86
Lido DAO
(LDO)
0.5386 -0.06 % -2.04 % -9.59 % 481.24 Million Dollars 29.85 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4477897478 -0.56 % 0.53 % -10.58 % 478.86 Million Dollars 18.04 Million Dollars 0.0000000000
88 4.720 -0.22 % -1.11 % -11.40 % 471.88 Million Dollars 23.31 Million Dollars 0.0000000000
89 0.4307472832 1.58 % 12.89 % -5.81 % 468.86 Million Dollars 30.20 Million Dollars 0.0000000000
90 0.7067 -0.07 % -0.14 % -11.94 % 463.66 Million Dollars 55.01 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2538886781 -0.27 % -0.89 % -11.76 % 460.71 Million Dollars 4.45 Million Dollars 0.0000000000
92 0.5053 -0.08 % -0.67 % -17.67 % 460.69 Million Dollars 20.88 Million Dollars 0.0000000000
93
AB
(AB)
0.0049587676 -0.24 % -0.32 % -7.95 % 458.53 Million Dollars 13.35 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.2160 0.13 % -0.07 % 6.59 % 456.05 Million Dollars 15.83 Million Dollars 0.0000000000
95 0.2246204026 -0.36 % -2.49 % -18.42 % 446.76 Million Dollars 14.28 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.4796744946 0.24 % -2.33 % -18.12 % 446.57 Million Dollars 10.10 Million Dollars 0.0000000000
97
pippin
(PIPPIN)
0.4275515156 -0.42 % 12.13 % 15.74 % 427.55 Million Dollars 33.80 Million Dollars 0.0000000000
98
Audiera
(BEAT)
2.624 3.31 % 30.34 % 48.21 % 421.14 Million Dollars 93.89 Million Dollars 0.0000000000
99
JUST
(JST)
0.0409684538 0.89 % 3.50 % 6.40 % 405.59 Million Dollars 25.75 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4706924156 -0.16 % -0.28 % -17.81 % 403.27 Million Dollars 25.84 Million Dollars 0.0000000000