Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,884.00 | -0.18 ↓ % | 0.87 ↑ % | -1.88 ↓ % | 1,356.88 Billion Dollars | 47.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.42 | -0.53 ↓ % | 1.05 ↑ % | -3.41 ↓ % | 239.38 Billion Dollars | 23.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 183.93 Billion Dollars | 91.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3957 | -0.14 ↓ % | 1.48 ↑ % | 2.87 ↑ % | 85.02 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.11 | -0.06 ↓ % | 4.10 ↑ % | -8.71 ↓ % | 84.15 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.27 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.53 | -0.28 ↓ % | 0.39 ↑ % | -8.27 ↓ % | 46.29 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783094993 | 0.00 ↓ % | 1.58 ↑ % | 0.06 ↑ % | 26.36 Billion Dollars | 604.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937740884 | 0.00 ↓ % | 4.04 ↑ % | -4.14 ↓ % | 15.82 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 512.97 | -0.12 ↓ % | -0.36 ↓ % | 1.40 ↑ % | 10.26 Billion Dollars | 455.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660766223 | -0.52 ↓ % | 4.15 ↑ % | -1.26 ↓ % | 9.60 Billion Dollars | 471.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.62 | 1.07 ↑ % | 8.49 ↑ % | 0.19 ↑ % | 8.20 Billion Dollars | 321.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.467 | 0.09 ↑ % | 1.84 ↑ % | 5.40 ↑ % | 7.80 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1699134491 | -0.01 ↓ % | 3.39 ↑ % | 3.52 ↑ % | 6.41 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 6.34 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.81 | -0.37 ↓ % | -0.50 ↓ % | -3.17 ↓ % | 6.25 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.517 | -0.41 ↓ % | 2.88 ↑ % | -3.64 ↓ % | 6.03 Billion Dollars | 768.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1603405123 | 0.04 ↑ % | 4.27 ↑ % | 1.10 ↑ % | 5.25 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.20 | -0.53 ↓ % | 1.64 ↑ % | -4.67 ↓ % | 4.09 Billion Dollars | 331.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943241630 | -1.22 ↓ % | 6.27 ↑ % | 11.41 ↑ % | 4.06 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.18 | -0.98 ↓ % | 5.82 ↑ % | 1.43 ↑ % | 3.94 Billion Dollars | 407.26 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.92 Billion Dollars | 297.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.874 | -0.73 ↓ % | 3.28 ↑ % | -3.23 ↓ % | 3.83 Billion Dollars | 272.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9434 | -0.09 ↓ % | 5.19 ↑ % | -5.65 ↓ % | 3.63 Billion Dollars | 640.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061209 | -0.39 ↓ % | 5.14 ↑ % | -1.66 ↓ % | 3.61 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3711 | 0.40 ↑ % | 5.33 ↑ % | -0.33 ↓ % | 3.36 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784652916 | -0.53 ↓ % | 3.38 ↑ % | 3.22 ↑ % | 3.13 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080573696 | 0.15 ↑ % | 7.39 ↑ % | -12.62 ↓ % | 2.89 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,036.65 | 0.03 ↑ % | -0.77 ↓ % | 5.02 ↑ % | 2.62 Billion Dollars | 560.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,071.64 | 0.02 ↑ % | -0.72 ↓ % | 4.90 ↑ % | 2.33 Billion Dollars | 263.69 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.410 | 0.37 ↑ % | 4.48 ↑ % | -5.33 ↓ % | 2.16 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2919 | -0.41 ↓ % | 4.17 ↑ % | -6.27 ↓ % | 2.15 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6251 | -0.02 ↓ % | 2.66 ↑ % | -6.61 ↓ % | 2.03 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7298 | -3.20 ↓ % | 10.00 ↑ % | 35.83 ↑ % | 1.81 Billion Dollars | 320.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4128 | -0.66 ↓ % | 0.54 ↑ % | -6.02 ↓ % | 1.79 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.26 | -0.69 ↓ % | 3.04 ↑ % | -6.67 ↓ % | 1.67 Billion Dollars | 478.39 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.65 | -1.02 ↓ % | 6.00 ↑ % | -11.15 ↓ % | 1.67 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.388 | 0.09 ↑ % | 3.83 ↑ % | -15.67 ↓ % | 1.67 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.49 | -0.73 ↓ % | 3.72 ↑ % | -0.05 ↓ % | 1.59 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0670027973 | -0.06 ↓ % | 3.89 ↑ % | 13.64 ↑ % | 1.54 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037079 | -0.58 ↓ % | 4.53 ↑ % | -4.14 ↓ % | 1.53 Billion Dollars | 339.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 219.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.438 | -0.63 ↓ % | 5.12 ↑ % | -1.12 ↓ % | 1.34 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.345 | -0.28 ↓ % | 3.34 ↑ % | -6.15 ↓ % | 1.30 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9820 | -1.70 ↓ % | 2.31 ↑ % | -10.43 ↓ % | 1.26 Billion Dollars | 155.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2558323959 | -0.77 ↓ % | 6.50 ↑ % | 2.14 ↑ % | 1.25 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1366943087 | -0.02 ↓ % | 1.78 ↑ % | -10.76 ↓ % | 1.23 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3887775071 | -0.74 ↓ % | 5.74 ↑ % | 0.54 ↑ % | 1.10 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.208 | 0.11 ↑ % | 2.94 ↑ % | -4.09 ↓ % | 1.08 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 995.51 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0928191192 | -0.81 ↓ % | 4.21 ↑ % | -9.26 ↓ % | 983.00 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9814 | -0.80 ↓ % | 4.14 ↑ % | 1.67 ↑ % | 976.17 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1171645198 | -0.71 ↓ % | 7.00 ↑ % | -7.20 ↓ % | 963.68 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322165113 | -0.37 ↓ % | 2.18 ↑ % | 9.94 ↑ % | 876.18 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0503493857 | -1.83 ↓ % | 4.96 ↑ % | 7.39 ↑ % | 836.17 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.25 | -2.03 ↓ % | -0.90 ↓ % | 11.23 ↑ % | 823.92 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.093 | -0.12 ↓ % | 3.92 ↑ % | -1.13 ↓ % | 816.93 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920544471 | -0.68 ↓ % | 2.91 ↑ % | -5.17 ↓ % | 816.62 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095500989 | -0.61 ↓ % | 2.14 ↑ % | 5.83 ↑ % | 809.26 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.315 | -0.46 ↓ % | 6.03 ↑ % | -16.93 ↓ % | 770.63 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.012 | -2.31 ↓ % | -37.93 ↓ % | -49.62 ↓ % | 757.35 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0366298788 | 0.14 ↑ % | 2.61 ↑ % | 11.25 ↑ % | 730.10 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9491 | -0.47 ↓ % | -1.04 ↓ % | -17.42 ↓ % | 727.95 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 709.98 Million Dollars | 189.53 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0080454630 | -1.03 ↓ % | 7.09 ↑ % | 2.40 ↑ % | 691.79 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019485270 | -0.59 ↓ % | 5.11 ↑ % | -13.50 ↓ % | 689.78 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9170 | -0.97 ↓ % | 4.77 ↑ % | -7.43 ↓ % | 689.86 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3281 | -0.51 ↓ % | 4.84 ↑ % | -5.56 ↓ % | 688.88 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.242 | 2.10 ↑ % | -1.18 ↓ % | 36.54 ↑ % | 669.81 Million Dollars | 415.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1114115590 | -0.89 ↓ % | 3.90 ↑ % | -8.69 ↓ % | 649.17 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061540 | -0.94 ↓ % | 6.05 ↑ % | -5.78 ↓ % | 541.52 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5353 | 3.18 ↑ % | 19.86 ↑ % | 208.68 ↑ % | 535.27 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8093 | -0.08 ↓ % | 1.59 ↑ % | 13.96 ↑ % | 522.91 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 493.53 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0740530991 | -0.35 ↓ % | 4.31 ↑ % | -5.40 ↓ % | 489.66 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2641830336 | -1.01 ↓ % | 5.39 ↑ % | -2.74 ↓ % | 479.39 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1423838615 | -0.70 ↓ % | 0.59 ↑ % | -23.92 ↓ % | 461.88 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1881 | 0.05 ↑ % | -0.21 ↓ % | 0.74 ↑ % | 457.47 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.69 | 0.03 ↑ % | 5.35 ↑ % | -8.49 ↓ % | 436.55 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3138 | -0.39 ↓ % | 2.95 ↑ % | -9.00 ↓ % | 436.36 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4016223450 | -0.66 ↓ % | 2.89 ↑ % | -9.94 ↓ % | 431.82 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1130 | -0.37 ↓ % | 1.30 ↑ % | -3.25 ↓ % | 421.64 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402333433 | -0.28 ↓ % | 3.77 ↑ % | -3.64 ↓ % | 413.26 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063828199 | -1.18 ↓ % | 7.56 ↑ % | -5.54 ↓ % | 401.23 Million Dollars | 110.79 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1365 | -1.51 ↓ % | 0.63 ↑ % | -13.38 ↓ % | 398.10 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0224617433 | -0.87 ↓ % | 14.27 ↑ % | -1.79 ↓ % | 395.33 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 394.98 Million Dollars | 587.04 Million Dollars | 0.0000000000 |
| 91 | 0.1618359822 | 1.03 ↑ % | 14.47 ↑ % | 42.85 ↑ % | 390.14 Million Dollars | 35.63 Million Dollars | 0.0000000000 | |
| 92 | Optimism (OP) | 0.1830669672 | -0.55 ↓ % | 3.43 ↑ % | -10.89 ↓ % | 387.71 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.27 | -0.69 ↓ % | -3.90 ↓ % | 24.60 ↑ % | 384.69 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5753 | -1.81 ↓ % | 6.34 ↑ % | -3.47 ↓ % | 377.59 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 95 | 0.1606186558 | -0.72 ↓ % | 5.23 ↑ % | -3.66 ↓ % | 366.25 Million Dollars | 44.92 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0413591585 | -0.16 ↓ % | 1.53 ↑ % | 3.64 ↑ % | 364.59 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 18.51 | 5.04 ↑ % | -5.54 ↓ % | 37.84 ↑ % | 362.71 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.4246 | -0.83 ↓ % | 1.79 ↑ % | -5.21 ↓ % | 356.15 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0570621812 | -0.96 ↓ % | 5.81 ↑ % | 6.75 ↑ % | 356.19 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2417936961 | -1.20 ↓ % | 5.54 ↑ % | -5.49 ↓ % | 354.13 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
