Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
72,888.72 -0.16 % 3.11 % 6.87 % 1,457.64 Billion Dollars 66.34 Billion Dollars 62,784.01
2
Ethereum
(ETH)
2,131.68 -0.66 % 4.36 % 3.14 % 257.28 Billion Dollars 29.57 Billion Dollars 1,836.16
3 1.0001 -0.01 % 0.01 % 0.01 % 183.91 Billion Dollars 118.08 Billion Dollars 0.8614
4
BNB
(BNB)
656.84 -0.76 % 1.27 % 5.05 % 89.57 Billion Dollars 2.02 Billion Dollars 565.78
5
XRP
(XRP)
1.4401 -0.23 % 3.77 % -0.01 % 87.98 Billion Dollars 3.82 Billion Dollars 1.2405
6
USDC
(USDC)
0.9999 0.00 % 0.00 % 0.00 % 77.05 Billion Dollars 17.94 Billion Dollars 0.8613
7
Solana
(SOL)
91.62 -0.61 % 2.77 % 4.84 % 52.21 Billion Dollars 5.75 Billion Dollars 78.92
8
TRON
(TRX)
0.2841882526 -0.10 % -0.02 % -0.79 % 26.92 Billion Dollars 605.54 Million Dollars 0.2447906668
9
Dogecoin
(DOGE)
0.0960431308 -1.41 % 4.34 % -2.85 % 14.72 Billion Dollars 2.52 Billion Dollars 0.0827284795
10
Cardano
(ADA)
0.2749475545 -0.29 % 2.87 % -5.25 % 9.92 Billion Dollars 843.25 Million Dollars 0.2368310251
11 461.98 -0.50 % 1.40 % -7.84 % 9.24 Billion Dollars 426.41 Million Dollars 397.93
12 8.986 0.02 % -2.48 % 2.74 % 8.28 Billion Dollars 5.06 Million Dollars 7.740
13 31.91 0.16 % -1.52 % 12.11 % 8.23 Billion Dollars 268.78 Million Dollars 27.49
14
Monero
(XMR)
367.08 -1.68 % 7.21 % 8.51 % 6.77 Billion Dollars 133.78 Million Dollars 316.19
15
Chainlink
(LINK)
9.408 -0.21 % 3.70 % 1.67 % 6.66 Billion Dollars 890.39 Million Dollars 8.104
16 0.9993 -0.01 % -0.02 % 0.00 % 5.97 Billion Dollars 126.03 Million Dollars 0.8608
17
Canton
(CC)
0.1532735727 -0.62 % -1.73 % -10.53 % 5.82 Billion Dollars 35.85 Million Dollars 0.1320249508
18
Dai
(DAI)
1.0000 0.00 % -0.01 % 0.00 % 5.37 Billion Dollars 145.43 Million Dollars 0.8614
19
Stellar
(XLM)
0.1594470389 -0.57 % 3.74 % -2.60 % 5.26 Billion Dollars 146.72 Million Dollars 0.1373425770
20 0.9991 -0.01 % -0.01 % -0.04 % 4.61 Billion Dollars 2.51 Billion Dollars 0.8606
21
Hedera
(HBAR)
0.1008597615 -0.50 % 0.83 % -1.80 % 4.37 Billion Dollars 116.00 Million Dollars 0.0868773711
22
Litecoin
(LTC)
55.96 -1.69 % 0.76 % 0.09 % 4.30 Billion Dollars 405.98 Million Dollars 48.20
23
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.01 % 0.00 % 4.21 Billion Dollars 126.48 Million Dollars 0.8612
24
Avalanche
(AVAX)
9.465 -0.40 % 2.03 % 1.95 % 4.09 Billion Dollars 381.31 Million Dollars 8.153
25
Zcash
(ZEC)
233.14 -1.35 % 3.08 % -3.84 % 3.86 Billion Dollars 377.48 Million Dollars 200.82
26
Sui
(SUI)
0.9765 0.78 % 5.31 % 3.69 % 3.81 Billion Dollars 635.74 Million Dollars 0.8412
27
Toncoin
(TON)
1.3695 0.66 % 6.56 % 6.87 % 3.36 Billion Dollars 103.62 Million Dollars 1.1796
28
Shiba Inu
(SHIB)
0.0000056405 -0.92 % 2.22 % -7.44 % 3.32 Billion Dollars 150.22 Million Dollars 0.0000048585
29
Cronos
(CRO)
0.0773046415 -0.30 % 1.36 % -1.12 % 3.18 Billion Dollars 11.17 Million Dollars 0.0665877444
30 5,136.59 0.06 % -0.19 % -0.35 % 2.90 Billion Dollars 650.34 Million Dollars 4,424.49
31 0.1043752191 -0.24 % -0.59 % -9.34 % 2.89 Billion Dollars 149.90 Million Dollars 0.0899054737
32
Uniswap
(UNI)
4.035 -0.27 % 2.37 % 0.39 % 2.56 Billion Dollars 296.06 Million Dollars 3.476
33
PAX Gold
(PAXG)
5,174.93 0.07 % -0.34 % -0.23 % 2.56 Billion Dollars 548.16 Million Dollars 4,457.52
34
Polkadot
(DOT)
1.5227 -0.89 % 0.15 % -5.82 % 2.55 Billion Dollars 182.03 Million Dollars 1.3116
35
Mantle
(MNT)
0.7047 0.06 % 0.53 % 11.87 % 2.31 Billion Dollars 42.22 Million Dollars 0.6070
36 189.59 0.05 % 1.11 % 3.41 % 2.03 Billion Dollars 143.59 Million Dollars 163.31
37
Pi
(PI)
0.2019922488 2.24 % 15.99 % 18.67 % 1.93 Billion Dollars 35.31 Million Dollars 0.1739896594
38
Aster
(ASTER)
0.7551 0.00 % 6.02 % 6.40 % 1.87 Billion Dollars 141.87 Million Dollars 0.6504
39 1.4321 -0.63 % 1.05 % 4.72 % 1.83 Billion Dollars 8.95 Million Dollars 1.2336
40
Aave
(AAVE)
117.76 -0.44 % 2.56 % 2.51 % 1.81 Billion Dollars 419.63 Million Dollars 101.44
41
Sky
(SKY)
0.0784545597 1.85 % 7.14 % 11.82 % 1.81 Billion Dollars 39.34 Million Dollars 0.0675782472
42 0.9999 0.01 % 0.01 % -0.02 % 1.73 Billion Dollars 57.32 Million Dollars 0.8613
43 1.2957 0.58 % -3.21 % 13.15 % 1.67 Billion Dollars 290.01 Million Dollars 1.1160
44
OKB
(OKB)
78.47 -0.16 % 2.26 % -0.79 % 1.65 Billion Dollars 27.30 Million Dollars 67.59
45
Ripple USD
(RLUSD)
0.9999 0.01 % 0.00 % -0.01 % 1.58 Billion Dollars 188.48 Million Dollars 0.8613
46 2.171 -0.20 % 1.20 % -3.50 % 1.52 Billion Dollars 17.99 Million Dollars 1.8696
47
Pepe
(PEPE)
0.0000035506 -0.98 % 0.43 % -10.42 % 1.47 Billion Dollars 522.19 Million Dollars 0.0000030583
48 2.567 -0.43 % 1.30 % 6.41 % 1.41 Billion Dollars 75.72 Million Dollars 2.211
49 8.782 -0.92 % 2.82 % -2.30 % 1.37 Billion Dollars 86.52 Million Dollars 7.564
50
Ondo
(ONDO)
0.2698171614 -0.17 % 2.14 % -0.56 % 1.31 Billion Dollars 62.86 Million Dollars 0.2324118687
51 0.4155984226 -0.72 % 3.20 % 2.50 % 1.20 Billion Dollars 156.50 Million Dollars 0.3579831821
52 0.1031635999 -0.42 % 0.88 % -6.61 % 1.09 Billion Dollars 85.51 Million Dollars 0.0888618237
53 8.038 -1.01 % 2.55 % -7.19 % 1.06 Billion Dollars 2.49 Million Dollars 6.924
54
Midnight
(NIGHT)
0.0607367371 -0.60 % -0.99 % 2.52 % 1.01 Billion Dollars 13.98 Million Dollars 0.0523166818
55
USDD
(USDD)
1.0001 -0.01 % 0.05 % 0.00 % 998.18 Million Dollars 12.12 Million Dollars 0.8614
56
Ethena
(ENA)
0.1159851645 -0.81 % 0.69 % 5.30 % 984.97 Million Dollars 117.07 Million Dollars 0.0999059092
57 0.9998 -0.02 % -0.01 % -0.02 % 979.74 Million Dollars 211.56 Million Dollars 0.8612
58
Cosmos
(ATOM)
1.8727 -0.48 % 1.51 % -1.90 % 929.23 Million Dollars 54.93 Million Dollars 1.6131
59
Kaspa
(KAS)
0.0313764039 0.17 % 2.08 % -4.72 % 855.20 Million Dollars 23.60 Million Dollars 0.0270266303
60 7.155 -0.25 % 2.24 % -0.93 % 824.06 Million Dollars 6.55 Million Dollars 6.163
61
Quant
(QNT)
65.86 -0.23 % 3.61 % 0.65 % 795.14 Million Dollars 11.70 Million Dollars 56.73
62
Flare
(FLR)
0.0093049834 -0.65 % 0.55 % -4.92 % 791.52 Million Dollars 4.31 Million Dollars 0.0080150149
63
Algorand
(ALGO)
0.0884447037 -0.41 % 1.31 % -1.82 % 786.00 Million Dollars 34.41 Million Dollars 0.0761834376
64
Morpho
(MORPHO)
1.9536 0.35 % 2.05 % 5.43 % 783.75 Million Dollars 23.57 Million Dollars 1.6828
66
Aptos
(APT)
1.0020 -1.49 % 0.75 % 4.07 % 782.29 Million Dollars 99.41 Million Dollars 0.8631
65 3.366 -0.75 % 0.05 % -4.33 % 782.61 Million Dollars 124.00 Million Dollars 2.899
67
Filecoin
(FIL)
1.0289 -0.47 % 1.93 % 1.73 % 780.25 Million Dollars 109.74 Million Dollars 0.8863
68
Pump.fun
(PUMP)
0.0020945827 -0.87 % 4.75 % 17.65 % 741.48 Million Dollars 125.48 Million Dollars 0.0018042065
69
Render
(RENDER)
1.4081 0.11 % 1.92 % -4.28 % 730.42 Million Dollars 48.76 Million Dollars 1.2129
70 0.0354623096 0.13 % -0.87 % -0.84 % 706.97 Million Dollars 18.90 Million Dollars 0.0305460987
71
Jupiter
(JUP)
0.1940528451 -0.93 % 4.42 % 23.75 % 678.67 Million Dollars 44.46 Million Dollars 0.1671509111
72
VeChain
(VET)
0.0074478745 -0.41 % 2.61 % -3.11 % 640.41 Million Dollars 28.72 Million Dollars 0.0064153607
73
Arbitrum
(ARB)
0.1041905135 -0.21 % 1.16 % 4.94 % 618.80 Million Dollars 89.32 Million Dollars 0.0897463742
74 1.9139 0.40 % 3.25 % 26.31 % 580.30 Million Dollars 90.89 Million Dollars 1.6485
75
Stable
(STABLE)
0.0281217766 -0.36 % -7.39 % -17.74 % 579.10 Million Dollars 897.13 Million Dollars 0.0242231985
76
Nexo
(NEXO)
0.8932 0.19 % 0.99 % 3.61 % 577.17 Million Dollars 9.23 Million Dollars 0.7694
78
Decred
(DCR)
31.71 -0.11 % 2.85 % 0.31 % 548.77 Million Dollars 6.92 Million Dollars 27.31
77
Bonk
(BONK)
0.0000062365 -0.42 % 2.76 % -0.55 % 548.78 Million Dollars 71.32 Million Dollars 0.0000053719
79
TrueUSD
(TUSD)
1.0005 -0.01 % 0.06 % 0.15 % 494.74 Million Dollars 20.58 Million Dollars 0.8618
80
Stacks
(STX)
0.2699853723 -0.45 % 3.40 % 3.15 % 489.92 Million Dollars 15.86 Million Dollars 0.2325567602
81 0.7435 -0.89 % -1.00 % 7.20 % 487.99 Million Dollars 105.71 Million Dollars 0.6405
82 0.0073990377 0.07 % 4.76 % 4.78 % 465.11 Million Dollars 153.42 Million Dollars 0.0063732943
83 1.4050 -0.52 % 1.20 % 6.88 % 464.18 Million Dollars 41.51 Million Dollars 1.2102
84
Sei
(SEI)
0.0687727588 -0.20 % 0.27 % -2.97 % 463.07 Million Dollars 52.52 Million Dollars 0.0592386537
85
EURC
(EURC)
1.1614 0.04 % -0.12 % -1.50 % 459.57 Million Dollars 55.87 Million Dollars 1.0004
86
Kite
(KITE)
0.2543267915 0.15 % 11.02 % -4.39 % 457.79 Million Dollars 125.85 Million Dollars 0.2190689597
87
Dash
(DASH)
34.76 -0.71 % 0.07 % -0.74 % 438.45 Million Dollars 83.12 Million Dollars 29.94
88
JUST
(JST)
0.0484170134 -0.06 % 0.68 % 2.85 % 426.80 Million Dollars 35.53 Million Dollars 0.0417048660
89
Tezos
(XTZ)
0.3874835635 0.22 % 2.88 % -1.35 % 417.48 Million Dollars 15.61 Million Dollars 0.3337659421
90
ether.fi
(ETHFI)
0.5516 0.01 % 3.67 % 6.35 % 410.45 Million Dollars 32.84 Million Dollars 0.4751637002
91
Chiliz
(CHZ)
0.0382419314 -0.92 % 3.21 % 14.48 % 394.33 Million Dollars 76.14 Million Dollars 0.0329403759
92 0.2537601933 -0.52 % -0.34 % 0.02 % 373.17 Million Dollars 69.39 Million Dollars 0.2185809102
93 1.0004 -0.01 % 0.01 % 0.01 % 371.47 Million Dollars 624.13 Million Dollars 0.8617
94
pippin
(PIPPIN)
0.3607702643 2.30 % 10.06 % -57.94 % 360.77 Million Dollars 52.68 Million Dollars 0.3107559610
95
Gnosis
(GNO)
135.01 -0.04 % 1.18 % 3.21 % 356.33 Million Dollars 3.36 Million Dollars 116.29
96 0.1562012936 -0.04 % 3.64 % -4.68 % 353.15 Million Dollars 138.26 Million Dollars 0.1345467959
97 0.1382966206 1.54 % 12.32 % 1.25 % 347.96 Million Dollars 35.66 Million Dollars 0.1191242835
98
Kaia
(KAIA)
0.0544836199 -0.17 % 0.59 % -3.68 % 341.04 Million Dollars 13.22 Million Dollars 0.0469304467
99
Lombard
(BARD)
1.5126 -0.73 % 39.03 % 76.80 % 340.34 Million Dollars 330.09 Million Dollars 1.3029
100 0.3656638169 -1.41 % 0.99 % -3.22 % 338.03 Million Dollars 21.10 Million Dollars 0.3149711107