Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,888.72 | -0.16 ↓ % | 3.11 ↑ % | 6.87 ↑ % | 1,457.64 Billion Dollars | 66.34 Billion Dollars | 62,784.01 |
| 2 | Ethereum (ETH) | 2,131.68 | -0.66 ↓ % | 4.36 ↑ % | 3.14 ↑ % | 257.28 Billion Dollars | 29.57 Billion Dollars | 1,836.16 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.91 Billion Dollars | 118.08 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 656.84 | -0.76 ↓ % | 1.27 ↑ % | 5.05 ↑ % | 89.57 Billion Dollars | 2.02 Billion Dollars | 565.78 |
| 5 | XRP (XRP) | 1.4401 | -0.23 ↓ % | 3.77 ↑ % | -0.01 ↓ % | 87.98 Billion Dollars | 3.82 Billion Dollars | 1.2405 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.05 Billion Dollars | 17.94 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 91.62 | -0.61 ↓ % | 2.77 ↑ % | 4.84 ↑ % | 52.21 Billion Dollars | 5.75 Billion Dollars | 78.92 |
| 8 | TRON (TRX) | 0.2841882526 | -0.10 ↓ % | -0.02 ↓ % | -0.79 ↓ % | 26.92 Billion Dollars | 605.54 Million Dollars | 0.2447906668 |
| 9 | Dogecoin (DOGE) | 0.0960431308 | -1.41 ↓ % | 4.34 ↑ % | -2.85 ↓ % | 14.72 Billion Dollars | 2.52 Billion Dollars | 0.0827284795 |
| 10 | Cardano (ADA) | 0.2749475545 | -0.29 ↓ % | 2.87 ↑ % | -5.25 ↓ % | 9.92 Billion Dollars | 843.25 Million Dollars | 0.2368310251 |
| 11 | Bitcoin Cash (BCH) | 461.98 | -0.50 ↓ % | 1.40 ↑ % | -7.84 ↓ % | 9.24 Billion Dollars | 426.41 Million Dollars | 397.93 |
| 12 | UNUS SED LEO (LEO) | 8.986 | 0.02 ↑ % | -2.48 ↓ % | 2.74 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.740 |
| 13 | Hyperliquid (HYPE) | 31.91 | 0.16 ↑ % | -1.52 ↓ % | 12.11 ↑ % | 8.23 Billion Dollars | 268.78 Million Dollars | 27.49 |
| 14 | Monero (XMR) | 367.08 | -1.68 ↓ % | 7.21 ↑ % | 8.51 ↑ % | 6.77 Billion Dollars | 133.78 Million Dollars | 316.19 |
| 15 | Chainlink (LINK) | 9.408 | -0.21 ↓ % | 3.70 ↑ % | 1.67 ↑ % | 6.66 Billion Dollars | 890.39 Million Dollars | 8.104 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 126.03 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1532735727 | -0.62 ↓ % | -1.73 ↓ % | -10.53 ↓ % | 5.82 Billion Dollars | 35.85 Million Dollars | 0.1320249508 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 145.43 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1594470389 | -0.57 ↓ % | 3.74 ↑ % | -2.60 ↓ % | 5.26 Billion Dollars | 146.72 Million Dollars | 0.1373425770 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.51 Billion Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.1008597615 | -0.50 ↓ % | 0.83 ↑ % | -1.80 ↓ % | 4.37 Billion Dollars | 116.00 Million Dollars | 0.0868773711 |
| 22 | Litecoin (LTC) | 55.96 | -1.69 ↓ % | 0.76 ↑ % | 0.09 ↑ % | 4.30 Billion Dollars | 405.98 Million Dollars | 48.20 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.21 Billion Dollars | 126.48 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.465 | -0.40 ↓ % | 2.03 ↑ % | 1.95 ↑ % | 4.09 Billion Dollars | 381.31 Million Dollars | 8.153 |
| 25 | Zcash (ZEC) | 233.14 | -1.35 ↓ % | 3.08 ↑ % | -3.84 ↓ % | 3.86 Billion Dollars | 377.48 Million Dollars | 200.82 |
| 26 | Sui (SUI) | 0.9765 | 0.78 ↑ % | 5.31 ↑ % | 3.69 ↑ % | 3.81 Billion Dollars | 635.74 Million Dollars | 0.8412 |
| 27 | Toncoin (TON) | 1.3695 | 0.66 ↑ % | 6.56 ↑ % | 6.87 ↑ % | 3.36 Billion Dollars | 103.62 Million Dollars | 1.1796 |
| 28 | Shiba Inu (SHIB) | 0.0000056405 | -0.92 ↓ % | 2.22 ↑ % | -7.44 ↓ % | 3.32 Billion Dollars | 150.22 Million Dollars | 0.0000048585 |
| 29 | Cronos (CRO) | 0.0773046415 | -0.30 ↓ % | 1.36 ↑ % | -1.12 ↓ % | 3.18 Billion Dollars | 11.17 Million Dollars | 0.0665877444 |
| 30 | Tether Gold (XAUt) | 5,136.59 | 0.06 ↑ % | -0.19 ↓ % | -0.35 ↓ % | 2.90 Billion Dollars | 650.34 Million Dollars | 4,424.49 |
| 31 | World Liberty Financial (WLFI) | 0.1043752191 | -0.24 ↓ % | -0.59 ↓ % | -9.34 ↓ % | 2.89 Billion Dollars | 149.90 Million Dollars | 0.0899054737 |
| 32 | Uniswap (UNI) | 4.035 | -0.27 ↓ % | 2.37 ↑ % | 0.39 ↑ % | 2.56 Billion Dollars | 296.06 Million Dollars | 3.476 |
| 33 | PAX Gold (PAXG) | 5,174.93 | 0.07 ↑ % | -0.34 ↓ % | -0.23 ↓ % | 2.56 Billion Dollars | 548.16 Million Dollars | 4,457.52 |
| 34 | Polkadot (DOT) | 1.5227 | -0.89 ↓ % | 0.15 ↑ % | -5.82 ↓ % | 2.55 Billion Dollars | 182.03 Million Dollars | 1.3116 |
| 35 | Mantle (MNT) | 0.7047 | 0.06 ↑ % | 0.53 ↑ % | 11.87 ↑ % | 2.31 Billion Dollars | 42.22 Million Dollars | 0.6070 |
| 36 | Bittensor (TAO) | 189.59 | 0.05 ↑ % | 1.11 ↑ % | 3.41 ↑ % | 2.03 Billion Dollars | 143.59 Million Dollars | 163.31 |
| 37 | Pi (PI) | 0.2019922488 | 2.24 ↑ % | 15.99 ↑ % | 18.67 ↑ % | 1.93 Billion Dollars | 35.31 Million Dollars | 0.1739896594 |
| 38 | Aster (ASTER) | 0.7551 | 0.00 ↑ % | 6.02 ↑ % | 6.40 ↑ % | 1.87 Billion Dollars | 141.87 Million Dollars | 0.6504 |
| 39 | MemeCore (M) | 1.4321 | -0.63 ↓ % | 1.05 ↑ % | 4.72 ↑ % | 1.83 Billion Dollars | 8.95 Million Dollars | 1.2336 |
| 40 | Aave (AAVE) | 117.76 | -0.44 ↓ % | 2.56 ↑ % | 2.51 ↑ % | 1.81 Billion Dollars | 419.63 Million Dollars | 101.44 |
| 41 | Sky (SKY) | 0.0784545597 | 1.85 ↑ % | 7.14 ↑ % | 11.82 ↑ % | 1.81 Billion Dollars | 39.34 Million Dollars | 0.0675782472 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.73 Billion Dollars | 57.32 Million Dollars | 0.8613 |
| 43 | NEAR Protocol (NEAR) | 1.2957 | 0.58 ↑ % | -3.21 ↓ % | 13.15 ↑ % | 1.67 Billion Dollars | 290.01 Million Dollars | 1.1160 |
| 44 | OKB (OKB) | 78.47 | -0.16 ↓ % | 2.26 ↑ % | -0.79 ↓ % | 1.65 Billion Dollars | 27.30 Million Dollars | 67.59 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.48 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.171 | -0.20 ↓ % | 1.20 ↑ % | -3.50 ↓ % | 1.52 Billion Dollars | 17.99 Million Dollars | 1.8696 |
| 47 | Pepe (PEPE) | 0.0000035506 | -0.98 ↓ % | 0.43 ↑ % | -10.42 ↓ % | 1.47 Billion Dollars | 522.19 Million Dollars | 0.0000030583 |
| 48 | Internet Computer (ICP) | 2.567 | -0.43 ↓ % | 1.30 ↑ % | 6.41 ↑ % | 1.41 Billion Dollars | 75.72 Million Dollars | 2.211 |
| 49 | Ethereum Classic (ETC) | 8.782 | -0.92 ↓ % | 2.82 ↑ % | -2.30 ↓ % | 1.37 Billion Dollars | 86.52 Million Dollars | 7.564 |
| 50 | Ondo (ONDO) | 0.2698171614 | -0.17 ↓ % | 2.14 ↑ % | -0.56 ↓ % | 1.31 Billion Dollars | 62.86 Million Dollars | 0.2324118687 |
| 51 | Worldcoin (WLD) | 0.4155984226 | -0.72 ↓ % | 3.20 ↑ % | 2.50 ↑ % | 1.20 Billion Dollars | 156.50 Million Dollars | 0.3579831821 |
| 52 | POL (prev. MATIC) (POL) | 0.1031635999 | -0.42 ↓ % | 0.88 ↑ % | -6.61 ↓ % | 1.09 Billion Dollars | 85.51 Million Dollars | 0.0888618237 |
| 53 | KuCoin Token (KCS) | 8.038 | -1.01 ↓ % | 2.55 ↑ % | -7.19 ↓ % | 1.06 Billion Dollars | 2.49 Million Dollars | 6.924 |
| 54 | Midnight (NIGHT) | 0.0607367371 | -0.60 ↓ % | -0.99 ↓ % | 2.52 ↑ % | 1.01 Billion Dollars | 13.98 Million Dollars | 0.0523166818 |
| 55 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 998.18 Million Dollars | 12.12 Million Dollars | 0.8614 |
| 56 | Ethena (ENA) | 0.1159851645 | -0.81 ↓ % | 0.69 ↑ % | 5.30 ↑ % | 984.97 Million Dollars | 117.07 Million Dollars | 0.0999059092 |
| 57 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 979.74 Million Dollars | 211.56 Million Dollars | 0.8612 |
| 58 | Cosmos (ATOM) | 1.8727 | -0.48 ↓ % | 1.51 ↑ % | -1.90 ↓ % | 929.23 Million Dollars | 54.93 Million Dollars | 1.6131 |
| 59 | Kaspa (KAS) | 0.0313764039 | 0.17 ↑ % | 2.08 ↑ % | -4.72 ↓ % | 855.20 Million Dollars | 23.60 Million Dollars | 0.0270266303 |
| 60 | GateToken (GT) | 7.155 | -0.25 ↓ % | 2.24 ↑ % | -0.93 ↓ % | 824.06 Million Dollars | 6.55 Million Dollars | 6.163 |
| 61 | Quant (QNT) | 65.86 | -0.23 ↓ % | 3.61 ↑ % | 0.65 ↑ % | 795.14 Million Dollars | 11.70 Million Dollars | 56.73 |
| 62 | Flare (FLR) | 0.0093049834 | -0.65 ↓ % | 0.55 ↑ % | -4.92 ↓ % | 791.52 Million Dollars | 4.31 Million Dollars | 0.0080150149 |
| 63 | Algorand (ALGO) | 0.0884447037 | -0.41 ↓ % | 1.31 ↑ % | -1.82 ↓ % | 786.00 Million Dollars | 34.41 Million Dollars | 0.0761834376 |
| 64 | Morpho (MORPHO) | 1.9536 | 0.35 ↑ % | 2.05 ↑ % | 5.43 ↑ % | 783.75 Million Dollars | 23.57 Million Dollars | 1.6828 |
| 66 | Aptos (APT) | 1.0020 | -1.49 ↓ % | 0.75 ↑ % | 4.07 ↑ % | 782.29 Million Dollars | 99.41 Million Dollars | 0.8631 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.366 | -0.75 ↓ % | 0.05 ↑ % | -4.33 ↓ % | 782.61 Million Dollars | 124.00 Million Dollars | 2.899 |
| 67 | Filecoin (FIL) | 1.0289 | -0.47 ↓ % | 1.93 ↑ % | 1.73 ↑ % | 780.25 Million Dollars | 109.74 Million Dollars | 0.8863 |
| 68 | Pump.fun (PUMP) | 0.0020945827 | -0.87 ↓ % | 4.75 ↑ % | 17.65 ↑ % | 741.48 Million Dollars | 125.48 Million Dollars | 0.0018042065 |
| 69 | Render (RENDER) | 1.4081 | 0.11 ↑ % | 1.92 ↑ % | -4.28 ↓ % | 730.42 Million Dollars | 48.76 Million Dollars | 1.2129 |
| 70 | XDC Network (XDC) | 0.0354623096 | 0.13 ↑ % | -0.87 ↓ % | -0.84 ↓ % | 706.97 Million Dollars | 18.90 Million Dollars | 0.0305460987 |
| 71 | Jupiter (JUP) | 0.1940528451 | -0.93 ↓ % | 4.42 ↑ % | 23.75 ↑ % | 678.67 Million Dollars | 44.46 Million Dollars | 0.1671509111 |
| 72 | VeChain (VET) | 0.0074478745 | -0.41 ↓ % | 2.61 ↑ % | -3.11 ↓ % | 640.41 Million Dollars | 28.72 Million Dollars | 0.0064153607 |
| 73 | Arbitrum (ARB) | 0.1041905135 | -0.21 ↓ % | 1.16 ↑ % | 4.94 ↑ % | 618.80 Million Dollars | 89.32 Million Dollars | 0.0897463742 |
| 74 | LayerZero (ZRO) | 1.9139 | 0.40 ↑ % | 3.25 ↑ % | 26.31 ↑ % | 580.30 Million Dollars | 90.89 Million Dollars | 1.6485 |
| 75 | Stable (STABLE) | 0.0281217766 | -0.36 ↓ % | -7.39 ↓ % | -17.74 ↓ % | 579.10 Million Dollars | 897.13 Million Dollars | 0.0242231985 |
| 76 | Nexo (NEXO) | 0.8932 | 0.19 ↑ % | 0.99 ↑ % | 3.61 ↑ % | 577.17 Million Dollars | 9.23 Million Dollars | 0.7694 |
| 78 | Decred (DCR) | 31.71 | -0.11 ↓ % | 2.85 ↑ % | 0.31 ↑ % | 548.77 Million Dollars | 6.92 Million Dollars | 27.31 |
| 77 | Bonk (BONK) | 0.0000062365 | -0.42 ↓ % | 2.76 ↑ % | -0.55 ↓ % | 548.78 Million Dollars | 71.32 Million Dollars | 0.0000053719 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.06 ↑ % | 0.15 ↑ % | 494.74 Million Dollars | 20.58 Million Dollars | 0.8618 |
| 80 | Stacks (STX) | 0.2699853723 | -0.45 ↓ % | 3.40 ↑ % | 3.15 ↑ % | 489.92 Million Dollars | 15.86 Million Dollars | 0.2325567602 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7435 | -0.89 ↓ % | -1.00 ↓ % | 7.20 ↑ % | 487.99 Million Dollars | 105.71 Million Dollars | 0.6405 |
| 82 | Pudgy Penguins (PENGU) | 0.0073990377 | 0.07 ↑ % | 4.76 ↑ % | 4.78 ↑ % | 465.11 Million Dollars | 153.42 Million Dollars | 0.0063732943 |
| 83 | PancakeSwap (CAKE) | 1.4050 | -0.52 ↓ % | 1.20 ↑ % | 6.88 ↑ % | 464.18 Million Dollars | 41.51 Million Dollars | 1.2102 |
| 84 | Sei (SEI) | 0.0687727588 | -0.20 ↓ % | 0.27 ↑ % | -2.97 ↓ % | 463.07 Million Dollars | 52.52 Million Dollars | 0.0592386537 |
| 85 | EURC (EURC) | 1.1614 | 0.04 ↑ % | -0.12 ↓ % | -1.50 ↓ % | 459.57 Million Dollars | 55.87 Million Dollars | 1.0004 |
| 86 | Kite (KITE) | 0.2543267915 | 0.15 ↑ % | 11.02 ↑ % | -4.39 ↓ % | 457.79 Million Dollars | 125.85 Million Dollars | 0.2190689597 |
| 87 | Dash (DASH) | 34.76 | -0.71 ↓ % | 0.07 ↑ % | -0.74 ↓ % | 438.45 Million Dollars | 83.12 Million Dollars | 29.94 |
| 88 | JUST (JST) | 0.0484170134 | -0.06 ↓ % | 0.68 ↑ % | 2.85 ↑ % | 426.80 Million Dollars | 35.53 Million Dollars | 0.0417048660 |
| 89 | Tezos (XTZ) | 0.3874835635 | 0.22 ↑ % | 2.88 ↑ % | -1.35 ↓ % | 417.48 Million Dollars | 15.61 Million Dollars | 0.3337659421 |
| 90 | ether.fi (ETHFI) | 0.5516 | 0.01 ↑ % | 3.67 ↑ % | 6.35 ↑ % | 410.45 Million Dollars | 32.84 Million Dollars | 0.4751637002 |
| 91 | Chiliz (CHZ) | 0.0382419314 | -0.92 ↓ % | 3.21 ↑ % | 14.48 ↑ % | 394.33 Million Dollars | 76.14 Million Dollars | 0.0329403759 |
| 92 | Curve DAO Token (CRV) | 0.2537601933 | -0.52 ↓ % | -0.34 ↓ % | 0.02 ↑ % | 373.17 Million Dollars | 69.39 Million Dollars | 0.2185809102 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 371.47 Million Dollars | 624.13 Million Dollars | 0.8617 |
| 94 | pippin (PIPPIN) | 0.3607702643 | 2.30 ↑ % | 10.06 ↑ % | -57.94 ↓ % | 360.77 Million Dollars | 52.68 Million Dollars | 0.3107559610 |
| 95 | Gnosis (GNO) | 135.01 | -0.04 ↓ % | 1.18 ↑ % | 3.21 ↑ % | 356.33 Million Dollars | 3.36 Million Dollars | 116.29 |
| 96 | 0.1562012936 | -0.04 ↓ % | 3.64 ↑ % | -4.68 ↓ % | 353.15 Million Dollars | 138.26 Million Dollars | 0.1345467959 | |
| 97 | 0.1382966206 | 1.54 ↑ % | 12.32 ↑ % | 1.25 ↑ % | 347.96 Million Dollars | 35.66 Million Dollars | 0.1191242835 | |
| 98 | Kaia (KAIA) | 0.0544836199 | -0.17 ↓ % | 0.59 ↑ % | -3.68 ↓ % | 341.04 Million Dollars | 13.22 Million Dollars | 0.0469304467 |
| 99 | Lombard (BARD) | 1.5126 | -0.73 ↓ % | 39.03 ↑ % | 76.80 ↑ % | 340.34 Million Dollars | 330.09 Million Dollars | 1.3029 |
| 100 | Aerodrome Finance (AERO) | 0.3656638169 | -1.41 ↓ % | 0.99 ↑ % | -3.22 ↓ % | 338.03 Million Dollars | 21.10 Million Dollars | 0.3149711107 |
