Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,076.83 | -0.51 ↓ % | -4.29 ↓ % | 3.82 ↑ % | 1,361.46 Billion Dollars | 44.65 Billion Dollars | 58,641.93 |
| 2 | Ethereum (ETH) | 1,980.43 | -0.39 ↓ % | -4.98 ↓ % | 2.86 ↑ % | 239.02 Billion Dollars | 20.06 Billion Dollars | 1,705.96 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.01 Billion Dollars | 82.97 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 630.75 | -0.22 ↓ % | -2.92 ↓ % | 3.24 ↑ % | 86.01 Billion Dollars | 1.40 Billion Dollars | 543.33 |
| 5 | XRP (XRP) | 1.3611 | -0.23 ↓ % | -3.71 ↓ % | 0.54 ↑ % | 83.24 Billion Dollars | 2.37 Billion Dollars | 1.1724 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.30 Billion Dollars | 11.85 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 85.10 | -0.56 ↓ % | -4.49 ↓ % | 4.07 ↑ % | 48.50 Billion Dollars | 3.81 Billion Dollars | 73.31 |
| 8 | TRON (TRX) | 0.2849799332 | -0.10 ↓ % | 0.75 ↑ % | 0.96 ↑ % | 27.00 Billion Dollars | 567.06 Million Dollars | 0.2454839943 |
| 9 | Dogecoin (DOGE) | 0.0907924131 | -0.24 ↓ % | -4.01 ↓ % | -2.67 ↓ % | 13.92 Billion Dollars | 1.03 Billion Dollars | 0.0782093110 |
| 10 | Cardano (ADA) | 0.2585621796 | -0.56 ↓ % | -4.59 ↓ % | -6.39 ↓ % | 9.33 Billion Dollars | 494.49 Million Dollars | 0.2227275300 |
| 11 | Bitcoin Cash (BCH) | 450.71 | -0.30 ↓ % | -1.57 ↓ % | -2.70 ↓ % | 9.02 Billion Dollars | 289.74 Million Dollars | 388.24 |
| 12 | UNUS SED LEO (LEO) | 9.046 | 0.01 ↑ % | 0.60 ↑ % | 2.86 ↑ % | 8.33 Billion Dollars | 869.15 Thousand Dollar | 7.793 |
| 13 | Hyperliquid (HYPE) | 30.74 | 1.60 ↑ % | 0.74 ↑ % | 13.06 ↑ % | 7.92 Billion Dollars | 236.63 Million Dollars | 26.48 |
| 14 | Monero (XMR) | 346.84 | -0.01 ↓ % | -5.20 ↓ % | 3.93 ↑ % | 6.40 Billion Dollars | 88.89 Million Dollars | 298.77 |
| 15 | Chainlink (LINK) | 8.786 | -0.34 ↓ % | -4.94 ↓ % | 1.01 ↑ % | 6.22 Billion Dollars | 692.76 Million Dollars | 7.568 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.95 Billion Dollars | 96.41 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1528536242 | -0.50 ↓ % | 1.06 ↑ % | -10.01 ↓ % | 5.80 Billion Dollars | 42.16 Million Dollars | 0.1316693347 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.14 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1515751744 | -0.56 ↓ % | -3.83 ↓ % | -3.84 ↓ % | 5.00 Billion Dollars | 110.42 Million Dollars | 0.1305680678 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.98 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0971039797 | -0.19 ↓ % | -2.73 ↓ % | -2.49 ↓ % | 4.20 Billion Dollars | 92.82 Million Dollars | 0.0836461450 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.18 Billion Dollars | 137.64 Million Dollars | 0.8610 |
| 23 | Litecoin (LTC) | 53.69 | 0.00 ↓ % | -3.59 ↓ % | -0.85 ↓ % | 4.13 Billion Dollars | 298.85 Million Dollars | 46.24 |
| 24 | Avalanche (AVAX) | 8.958 | -0.34 ↓ % | -5.02 ↓ % | 0.68 ↑ % | 3.87 Billion Dollars | 283.53 Million Dollars | 7.717 |
| 25 | Sui (SUI) | 0.9038 | -0.29 ↓ % | -6.01 ↓ % | 0.58 ↑ % | 3.52 Billion Dollars | 516.17 Million Dollars | 0.7785 |
| 26 | Zcash (ZEC) | 211.14 | 0.41 ↑ % | -7.95 ↓ % | -3.01 ↓ % | 3.50 Billion Dollars | 283.67 Million Dollars | 181.88 |
| 27 | Toncoin (TON) | 1.3200 | -0.45 ↓ % | -2.23 ↓ % | 2.66 ↑ % | 3.24 Billion Dollars | 78.84 Million Dollars | 1.1370 |
| 28 | Shiba Inu (SHIB) | 0.0000053952 | -0.31 ↓ % | -3.56 ↓ % | -6.38 ↓ % | 3.18 Billion Dollars | 111.37 Million Dollars | 0.0000046475 |
| 29 | Cronos (CRO) | 0.0758199522 | -0.32 ↓ % | -1.94 ↓ % | 0.40 ↑ % | 3.11 Billion Dollars | 8.76 Million Dollars | 0.0653119134 |
| 30 | Tether Gold (XAUt) | 5,127.67 | -0.25 ↓ % | 1.42 ↑ % | -2.19 ↓ % | 2.89 Billion Dollars | 757.42 Million Dollars | 4,417.01 |
| 31 | World Liberty Financial (WLFI) | 0.0997397449 | -0.40 ↓ % | -2.27 ↓ % | -10.71 ↓ % | 2.76 Billion Dollars | 91.87 Million Dollars | 0.0859166142 |
| 32 | PAX Gold (PAXG) | 5,165.87 | -0.27 ↓ % | 1.40 ↑ % | -2.02 ↓ % | 2.57 Billion Dollars | 352.65 Million Dollars | 4,449.92 |
| 33 | Polkadot (DOT) | 1.4874 | -0.29 ↓ % | -2.59 ↓ % | -8.64 ↓ % | 2.49 Billion Dollars | 152.78 Million Dollars | 1.2813 |
| 34 | Uniswap (UNI) | 3.849 | -0.42 ↓ % | -3.91 ↓ % | 2.49 ↑ % | 2.44 Billion Dollars | 232.60 Million Dollars | 3.315 |
| 35 | Mantle (MNT) | 0.6814 | 0.35 ↑ % | -2.67 ↓ % | 8.05 ↑ % | 2.23 Billion Dollars | 34.61 Million Dollars | 0.5870 |
| 36 | OKB (OKB) | 96.36 | -0.06 ↓ % | 3.28 ↑ % | 26.22 ↑ % | 2.02 Billion Dollars | 162.76 Million Dollars | 83.01 |
| 37 | Pi (PI) | 0.2008285158 | 0.08 ↑ % | 5.77 ↑ % | 18.18 ↑ % | 1.93 Billion Dollars | 36.57 Million Dollars | 0.1729952901 |
| 38 | MemeCore (M) | 1.4937 | 0.29 ↑ % | 0.80 ↑ % | 4.04 ↑ % | 1.91 Billion Dollars | 8.49 Million Dollars | 1.2867 |
| 39 | Bittensor (TAO) | 176.73 | 0.02 ↑ % | -6.17 ↓ % | 1.25 ↑ % | 1.90 Billion Dollars | 123.53 Million Dollars | 152.24 |
| 40 | Aster (ASTER) | 0.7031 | 0.16 ↑ % | -0.93 ↓ % | 1.69 ↑ % | 1.74 Billion Dollars | 107.32 Million Dollars | 0.6057 |
| 41 | Aave (AAVE) | 111.44 | 0.07 ↑ % | -6.23 ↓ % | -1.15 ↓ % | 1.71 Billion Dollars | 345.78 Million Dollars | 95.99 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.71 Billion Dollars | 42.25 Million Dollars | 0.8613 |
| 43 | Sky (SKY) | 0.0714747446 | -0.53 ↓ % | -6.99 ↓ % | 6.41 ↑ % | 1.65 Billion Dollars | 16.93 Million Dollars | 0.0615689168 |
| 44 | NEAR Protocol (NEAR) | 1.2348 | -0.35 ↓ % | -2.64 ↓ % | 13.22 ↑ % | 1.59 Billion Dollars | 189.32 Million Dollars | 1.0637 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 116.11 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.157 | 0.02 ↑ % | -2.14 ↓ % | -0.44 ↓ % | 1.51 Billion Dollars | 14.09 Million Dollars | 1.8584 |
| 47 | Pepe (PEPE) | 0.0000033733 | -0.10 ↓ % | -4.12 ↓ % | -8.31 ↓ % | 1.40 Billion Dollars | 337.54 Million Dollars | 0.0000029058 |
| 48 | Internet Computer (ICP) | 2.465 | -0.12 ↓ % | -2.88 ↓ % | -0.87 ↓ % | 1.35 Billion Dollars | 73.59 Million Dollars | 2.123 |
| 49 | Ethereum Classic (ETC) | 8.199 | -0.21 ↓ % | -5.65 ↓ % | -4.94 ↓ % | 1.28 Billion Dollars | 63.81 Million Dollars | 7.063 |
| 50 | Ondo (ONDO) | 0.2543410228 | -0.60 ↓ % | -4.20 ↓ % | -0.80 ↓ % | 1.24 Billion Dollars | 46.29 Million Dollars | 0.2190913918 |
| 51 | Worldcoin (WLD) | 0.3874044698 | -0.28 ↓ % | -5.69 ↓ % | -0.32 ↓ % | 1.12 Billion Dollars | 112.67 Million Dollars | 0.3337133095 |
| 52 | POL (prev. MATIC) (POL) | 0.0985865737 | -0.04 ↓ % | -2.47 ↓ % | -9.16 ↓ % | 1.05 Billion Dollars | 74.99 Million Dollars | 0.0849232633 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.41 Million Dollars | 0.8614 |
| 54 | KuCoin Token (KCS) | 7.706 | -0.51 ↓ % | -4.06 ↓ % | -7.66 ↓ % | 1.02 Billion Dollars | 2.38 Million Dollars | 6.638 |
| 55 | Midnight (NIGHT) | 0.0592366543 | -0.32 ↓ % | -1.73 ↓ % | 2.44 ↑ % | 983.77 Million Dollars | 9.27 Million Dollars | 0.0510269279 |
| 56 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 979.91 Million Dollars | 71.07 Million Dollars | 0.8614 |
| 57 | Ethena (ENA) | 0.1057602823 | -0.33 ↓ % | -8.89 ↓ % | 3.53 ↑ % | 898.14 Million Dollars | 105.56 Million Dollars | 0.0911027532 |
| 58 | Cosmos (ATOM) | 1.7987 | -0.02 ↓ % | -2.67 ↓ % | -2.99 ↓ % | 892.82 Million Dollars | 45.15 Million Dollars | 1.5494 |
| 59 | Kaspa (KAS) | 0.0299735601 | -0.56 ↓ % | -3.17 ↓ % | 0.80 ↑ % | 817.07 Million Dollars | 15.21 Million Dollars | 0.0258194645 |
| 60 | GateToken (GT) | 6.909 | 0.45 ↑ % | -1.02 ↓ % | -0.64 ↓ % | 795.73 Million Dollars | 3.50 Million Dollars | 5.951 |
| 61 | Quant (QNT) | 64.49 | -0.15 ↓ % | -3.40 ↓ % | 1.22 ↑ % | 778.59 Million Dollars | 10.64 Million Dollars | 55.55 |
| 62 | Flare (FLR) | 0.0088524446 | -0.11 ↓ % | -4.05 ↓ % | -5.42 ↓ % | 753.27 Million Dollars | 3.70 Million Dollars | 0.0076255666 |
| 63 | Algorand (ALGO) | 0.0843879290 | -0.13 ↓ % | -3.88 ↓ % | -2.39 ↓ % | 749.97 Million Dollars | 32.38 Million Dollars | 0.0726924372 |
| 64 | Aptos (APT) | 0.9539 | -0.74 ↓ % | -4.03 ↓ % | 1.55 ↑ % | 744.92 Million Dollars | 69.42 Million Dollars | 0.8217 |
| 65 | Filecoin (FIL) | 0.9743 | -0.58 ↓ % | -4.35 ↓ % | -1.45 ↓ % | 738.91 Million Dollars | 90.02 Million Dollars | 0.8392 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.130 | -0.63 ↓ % | -2.93 ↓ % | -7.28 ↓ % | 727.79 Million Dollars | 104.10 Million Dollars | 2.696 |
| 67 | Morpho (MORPHO) | 1.7937 | 0.19 ↑ % | -8.26 ↓ % | 0.28 ↑ % | 722.14 Million Dollars | 22.22 Million Dollars | 1.5451 |
| 68 | Render (RENDER) | 1.3578 | -0.44 ↓ % | -2.00 ↓ % | -4.06 ↓ % | 704.33 Million Dollars | 36.98 Million Dollars | 1.1696 |
| 69 | XDC Network (XDC) | 0.0333240536 | 0.17 ↑ % | -4.58 ↓ % | -1.80 ↓ % | 664.35 Million Dollars | 15.80 Million Dollars | 0.0287056064 |
| 70 | Pump.fun (PUMP) | 0.0018572280 | -0.41 ↓ % | -8.98 ↓ % | 3.73 ↑ % | 657.46 Million Dollars | 114.40 Million Dollars | 0.0015998310 |
| 71 | Jupiter (JUP) | 0.1766591227 | 0.02 ↑ % | -5.85 ↓ % | 16.41 ↑ % | 617.84 Million Dollars | 25.63 Million Dollars | 0.1521755816 |
| 72 | VeChain (VET) | 0.0070701167 | -0.35 ↓ % | -3.47 ↓ % | -3.84 ↓ % | 607.92 Million Dollars | 20.76 Million Dollars | 0.0060902551 |
| 73 | Arbitrum (ARB) | 0.0997885921 | -0.65 ↓ % | -3.51 ↓ % | -0.21 ↓ % | 592.65 Million Dollars | 78.15 Million Dollars | 0.0859586916 |
| 74 | Stable (STABLE) | 0.0278447118 | -0.11 ↓ % | 1.81 ↑ % | -22.88 ↓ % | 574.50 Million Dollars | 942.10 Million Dollars | 0.0239856575 |
| 75 | LayerZero (ZRO) | 1.8557 | 0.00 ↑ % | -0.56 ↓ % | 13.79 ↑ % | 563.60 Million Dollars | 83.72 Million Dollars | 1.5985 |
| 76 | Nexo (NEXO) | 0.8700 | -0.07 ↓ % | -1.51 ↓ % | 1.76 ↑ % | 562.14 Million Dollars | 7.79 Million Dollars | 0.7494 |
| 77 | Bonk (BONK) | 0.0000058537 | -0.30 ↓ % | -5.34 ↓ % | -1.78 ↓ % | 515.09 Million Dollars | 49.86 Million Dollars | 0.0000050424 |
| 78 | Decred (DCR) | 29.27 | -0.76 ↓ % | -5.64 ↓ % | -14.95 ↓ % | 506.62 Million Dollars | 4.92 Million Dollars | 25.21 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.46 Million Dollars | 12.28 Million Dollars | 0.8613 |
| 80 | Kite (KITE) | 0.2686987940 | -0.95 ↓ % | -0.84 ↓ % | 14.81 ↑ % | 483.66 Million Dollars | 367.45 Million Dollars | 0.2314592907 |
| 81 | Stacks (STX) | 0.2597955927 | -0.47 ↓ % | -2.45 ↓ % | 0.42 ↑ % | 471.43 Million Dollars | 10.81 Million Dollars | 0.2237900019 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6975 | 0.38 ↑ % | -3.51 ↓ % | 3.34 ↑ % | 457.75 Million Dollars | 67.00 Million Dollars | 0.6008 |
| 83 | EURC (EURC) | 1.1602 | 0.02 ↑ % | 0.16 ↑ % | -1.79 ↓ % | 457.69 Million Dollars | 56.81 Million Dollars | 0.9994 |
| 84 | Sei (SEI) | 0.0662489254 | -0.35 ↓ % | -2.66 ↓ % | -3.62 ↓ % | 446.08 Million Dollars | 48.61 Million Dollars | 0.0570673543 |
| 85 | PancakeSwap (CAKE) | 1.3439 | -0.33 ↓ % | -3.34 ↓ % | 4.11 ↑ % | 443.99 Million Dollars | 25.68 Million Dollars | 1.1576 |
| 86 | JUST (JST) | 0.0489598093 | 0.14 ↑ % | -0.05 ↓ % | 2.66 ↑ % | 431.59 Million Dollars | 29.72 Million Dollars | 0.0421743714 |
| 87 | Pudgy Penguins (PENGU) | 0.0068650192 | -0.23 ↓ % | -4.42 ↓ % | 1.55 ↑ % | 431.54 Million Dollars | 102.50 Million Dollars | 0.0059135825 |
| 88 | Dash (DASH) | 32.49 | -0.74 ↓ % | -6.22 ↓ % | -2.57 ↓ % | 409.93 Million Dollars | 56.40 Million Dollars | 27.99 |
| 89 | 0.1604203193 | -0.39 ↓ % | -2.36 ↓ % | 34.99 ↑ % | 403.63 Million Dollars | 124.95 Million Dollars | 0.1381873464 | |
| 90 | Tezos (XTZ) | 0.3691113219 | -0.30 ↓ % | -3.80 ↓ % | -3.51 ↓ % | 397.74 Million Dollars | 14.89 Million Dollars | 0.3179554456 |
| 91 | ether.fi (ETHFI) | 0.5310 | -0.71 ↓ % | -3.28 ↓ % | 6.74 ↑ % | 395.09 Million Dollars | 31.53 Million Dollars | 0.4574017638 |
| 92 | Chiliz (CHZ) | 0.0362396716 | 0.04 ↑ % | -4.23 ↓ % | 7.28 ↑ % | 373.78 Million Dollars | 54.78 Million Dollars | 0.0312171430 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 373.19 Million Dollars | 394.77 Million Dollars | 0.8611 |
| 94 | pippin (PIPPIN) | 0.3680057548 | -1.15 ↓ % | 5.19 ↑ % | -40.33 ↓ % | 368.00 Million Dollars | 28.88 Million Dollars | 0.3170031012 |
| 95 | Curve DAO Token (CRV) | 0.2438323229 | -0.29 ↓ % | -3.45 ↓ % | 0.73 ↑ % | 358.68 Million Dollars | 48.52 Million Dollars | 0.2100391136 |
| 96 | Kaia (KAIA) | 0.0529917163 | -0.39 ↓ % | -2.04 ↓ % | -4.04 ↓ % | 331.76 Million Dollars | 8.01 Million Dollars | 0.0456474883 |
| 97 | Gnosis (GNO) | 125.19 | -0.64 ↓ % | -4.54 ↓ % | 1.41 ↑ % | 330.40 Million Dollars | 2.04 Million Dollars | 107.84 |
| 98 | APENFT (NFT) | 0.0000003326 | -0.50 ↓ % | -0.56 ↓ % | -0.67 ↓ % | 329.35 Million Dollars | 16.44 Million Dollars | 0.0000002865 |
| 99 | 0.1455780688 | -0.62 ↓ % | -5.22 ↓ % | -7.44 ↓ % | 329.13 Million Dollars | 116.35 Million Dollars | 0.1254021131 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003276 | 0.47 ↑ % | -1.72 ↓ % | -4.54 ↓ % | 323.37 Million Dollars | 6.84 Million Dollars | 0.0000002822 |
