Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,866.55 | 0.11 ↑ % | -0.59 ↓ % | 5.44 ↑ % | 1,477.56 Billion Dollars | 55.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,335.55 | 0.81 ↑ % | 1.73 ↑ % | 14.71 ↑ % | 281.88 Billion Dollars | 34.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.08 Billion Dollars | 113.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5120 | 0.33 ↑ % | 1.93 ↑ % | 8.80 ↑ % | 92.58 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 667.28 | 0.06 ↑ % | -1.88 ↓ % | 3.49 ↑ % | 90.99 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 79.45 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.03 | 0.61 ↑ % | -0.72 ↓ % | 8.77 ↑ % | 53.74 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022997411 | 0.01 ↑ % | 1.34 ↑ % | 6.35 ↑ % | 28.64 Billion Dollars | 612.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992216496 | 0.02 ↑ % | -1.43 ↓ % | 4.10 ↑ % | 16.78 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.03 | -0.46 ↓ % | 3.53 ↑ % | 17.33 ↑ % | 10.55 Billion Dollars | 499.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2860671801 | 0.52 ↑ % | -0.41 ↓ % | 8.59 ↑ % | 10.32 Billion Dollars | 775.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.11 | -0.20 ↓ % | -0.75 ↓ % | 5.61 ↑ % | 9.49 Billion Dollars | 311.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | 0.01 ↑ % | 0.50 ↑ % | -1.39 ↓ % | 8.34 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.800 | 0.64 ↑ % | 0.32 ↑ % | 8.85 ↑ % | 6.94 Billion Dollars | 934.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.15 | -0.70 ↓ % | 1.01 ↑ % | 7.02 ↑ % | 6.79 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515613580 | 0.05 ↑ % | -1.00 ↓ % | 2.54 ↑ % | 5.77 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1733818220 | 0.21 ↑ % | 0.11 ↑ % | 7.86 ↑ % | 5.72 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 248.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.52 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 268.60 | 0.23 ↑ % | 15.40 ↑ % | 19.08 ↑ % | 4.45 Billion Dollars | 779.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.72 | 0.38 ↑ % | -0.37 ↓ % | 6.81 ↑ % | 4.44 Billion Dollars | 448.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | 0.32 ↑ % | 0.57 ↑ % | 9.45 ↑ % | 4.44 Billion Dollars | 464.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0988671195 | 0.42 ↑ % | -0.36 ↓ % | 2.79 ↑ % | 4.28 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0199 | 0.71 ↑ % | -3.29 ↓ % | 5.23 ↑ % | 3.98 Billion Dollars | 747.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060099 | -0.12 ↓ % | -2.59 ↓ % | 4.65 ↑ % | 3.54 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3430 | 0.82 ↑ % | 1.05 ↑ % | 0.72 ↑ % | 3.30 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797733982 | 0.10 ↑ % | -0.21 ↓ % | 4.50 ↑ % | 3.28 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.29 | 0.77 ↑ % | -5.66 ↓ % | 40.54 ↑ % | 2.99 Billion Dollars | 479.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030818959 | 0.03 ↑ % | -2.08 ↓ % | 1.24 ↑ % | 2.85 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,983.66 | 0.02 ↑ % | -0.04 ↓ % | -3.69 ↓ % | 2.81 Billion Dollars | 388.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8432 | 0.11 ↑ % | 0.02 ↑ % | 21.75 ↑ % | 2.76 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5964 | 0.19 ↑ % | 0.38 ↑ % | 6.27 ↑ % | 2.67 Billion Dollars | 287.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.979 | 0.15 ↑ % | -3.26 ↓ % | 2.31 ↑ % | 2.52 Billion Dollars | 339.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,012.51 | -0.01 ↓ % | -0.09 ↓ % | -3.90 ↓ % | 2.51 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7136 | 0.98 ↑ % | 4.51 ↑ % | 20.35 ↑ % | 2.19 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.40 | 0.23 ↑ % | -2.78 ↓ % | -1.33 ↓ % | 2.00 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7778 | 6.05 ↑ % | 7.45 ↑ % | 11.50 ↑ % | 1.93 Billion Dollars | 266.40 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.46 | -0.01 ↓ % | -0.36 ↓ % | 8.83 ↑ % | 1.87 Billion Dollars | 516.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4442 | -0.06 ↓ % | 1.38 ↑ % | 10.93 ↑ % | 1.86 Billion Dollars | 333.85 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0750444791 | -0.53 ↓ % | 0.46 ↑ % | -3.04 ↓ % | 1.73 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1771997827 | -1.57 ↓ % | -9.99 ↓ % | -19.17 ↓ % | 1.72 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 202.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.190 | -0.18 ↓ % | -0.67 ↓ % | 0.58 ↑ % | 1.53 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036885 | 0.72 ↑ % | -8.69 ↓ % | 8.86 ↑ % | 1.53 Billion Dollars | 711.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.712 | 0.53 ↑ % | 0.76 ↑ % | 8.50 ↑ % | 1.49 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.810 | 0.05 ↑ % | -0.92 ↓ % | 5.52 ↑ % | 1.37 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2804069852 | 0.24 ↑ % | -0.76 ↓ % | 8.65 ↑ % | 1.37 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3878064101 | 0.21 ↑ % | 1.12 ↑ % | 4.56 ↑ % | 1.14 Billion Dollars | 182.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.417 | 0.33 ↑ % | -0.74 ↓ % | 4.12 ↑ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.09 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999296059 | -0.02 ↓ % | -0.67 ↓ % | 3.52 ↑ % | 1.06 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1161404396 | 0.63 ↑ % | -0.27 ↓ % | 12.63 ↑ % | 986.29 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9427 | 0.29 ↑ % | 1.61 ↑ % | 8.80 ↑ % | 967.94 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0350928760 | -0.27 ↓ % | 5.94 ↑ % | 14.86 ↑ % | 957.62 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8304 | -0.97 ↓ % | -1.88 ↓ % | 23.60 ↑ % | 949.51 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.700 | -0.57 ↓ % | -4.21 ↓ % | 27.67 ↑ % | 860.36 Million Dollars | 305.91 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0513842526 | -1.90 ↓ % | 0.35 ↑ % | -5.87 ↓ % | 853.36 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945966089 | 0.15 ↑ % | -0.54 ↓ % | 8.07 ↑ % | 841.03 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.22 | 0.36 ↑ % | 1.70 ↑ % | 9.69 ↑ % | 835.67 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.242 | -0.23 ↓ % | -1.77 ↓ % | 3.04 ↑ % | 834.17 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9922 | 0.39 ↑ % | -0.49 ↓ % | 1.66 ↑ % | 787.22 Million Dollars | 132.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087772608 | 0.55 ↑ % | -0.52 ↓ % | -3.32 ↓ % | 748.20 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9641 | 0.02 ↑ % | 2.81 ↑ % | 3.62 ↑ % | 734.77 Million Dollars | 176.02 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7841 | 2.37 ↑ % | -6.31 ↓ % | -10.23 ↓ % | 720.56 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.260 | -0.32 ↓ % | 3.60 ↑ % | 8.16 ↑ % | 688.71 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020635491 | 0.51 ↑ % | -1.46 ↓ % | 0.63 ↑ % | 685.30 Million Dollars | 125.53 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340894866 | 0.14 ↑ % | 3.24 ↑ % | 6.17 ↑ % | 679.69 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075787555 | -0.17 ↓ % | -0.49 ↓ % | 6.91 ↑ % | 651.66 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1075550387 | 0.20 ↑ % | -0.49 ↓ % | 7.73 ↑ % | 649.72 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283040205 | 0.21 ↑ % | 2.34 ↑ % | -3.13 ↓ % | 592.95 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9158 | 0.52 ↑ % | 0.22 ↑ % | 1.30 ↑ % | 591.74 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1653221032 | 0.45 ↑ % | -2.77 ↓ % | -5.92 ↓ % | 578.19 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064515 | 0.46 ↑ % | -1.30 ↓ % | 8.02 ↑ % | 567.69 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 78 | 0.2365039585 | 3.18 ↑ % | 6.37 ↑ % | 59.74 ↑ % | 534.52 Million Dollars | 354.45 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7823 | 0.33 ↑ % | 2.09 ↑ % | 10.40 ↑ % | 513.46 Million Dollars | 129.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.06 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.43 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0557522074 | 0.03 ↑ % | 1.22 ↑ % | 12.42 ↑ % | 491.46 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4844 | 0.25 ↑ % | -1.58 ↓ % | 7.31 ↑ % | 489.08 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077199344 | 0.22 ↑ % | -3.14 ↓ % | 8.87 ↑ % | 485.28 Million Dollars | 130.51 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2627158373 | 0.38 ↑ % | 1.34 ↑ % | 1.53 ↑ % | 476.73 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0684452353 | 0.12 ↑ % | -0.64 ↓ % | 5.32 ↑ % | 469.15 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.73 | -0.31 ↓ % | -1.54 ↓ % | -9.09 ↓ % | 463.12 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.467 | 0.74 ↑ % | 8.16 ↑ % | 20.19 ↑ % | 457.78 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5743 | 0.18 ↑ % | -0.74 ↓ % | -0.63 ↓ % | 452.98 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1531 | 0.17 ↑ % | 0.43 ↑ % | -0.96 ↓ % | 449.55 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.94 | 0.31 ↑ % | 0.99 ↑ % | 6.74 ↑ % | 441.25 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.47 | 0.09 ↑ % | -6.36 ↓ % | 72.93 ↑ % | 440.49 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3966617404 | -0.42 ↓ % | 0.84 ↑ % | 8.56 ↑ % | 427.90 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391081423 | -0.17 ↓ % | -1.27 ↓ % | -0.89 ↓ % | 404.16 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.99 | 0.68 ↑ % | 3.21 ↑ % | 12.81 ↑ % | 382.66 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 381.19 Million Dollars | 482.81 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2518995011 | 0.39 ↑ % | 1.09 ↑ % | 0.70 ↑ % | 371.56 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1997479050 | 0.14 ↑ % | -3.95 ↓ % | -33.10 ↓ % | 359.55 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1796991542 | -0.02 ↓ % | 4.12 ↑ % | 13.18 ↑ % | 357.42 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003581 | 0.41 ↑ % | 2.61 ↑ % | 8.90 ↑ % | 353.48 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551187520 | 0.41 ↑ % | 0.59 ↑ % | -2.62 ↓ % | 345.57 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
