Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,182.67 | -0.48 ↓ % | 2.55 ↑ % | -0.10 ↓ % | 1,423.75 Billion Dollars | 44.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.72 | -0.72 ↓ % | 3.88 ↑ % | 1.00 ↑ % | 254.26 Billion Dollars | 23.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 87.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.27 | -0.33 ↓ % | 2.39 ↑ % | 1.42 ↑ % | 89.90 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4023 | -0.65 ↓ % | 2.10 ↑ % | -0.58 ↓ % | 85.86 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.87 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.30 | -1.10 ↓ % | 4.66 ↑ % | 0.89 ↑ % | 51.00 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901154405 | -0.05 ↓ % | 0.00 ↓ % | 1.67 ↑ % | 27.49 Billion Dollars | 420.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960857273 | -0.63 ↓ % | 4.45 ↑ % | 2.38 ↑ % | 14.74 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | -0.27 ↓ % | 6.00 ↑ % | 24.38 ↑ % | 9.82 Billion Dollars | 395.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696490026 | -0.71 ↓ % | 4.00 ↑ % | -0.29 ↓ % | 9.73 Billion Dollars | 459.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.86 | 0.34 ↑ % | 2.79 ↑ % | 1.00 ↑ % | 9.32 Billion Dollars | 334.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.085 | -0.02 ↓ % | -0.59 ↓ % | 0.44 ↑ % | 8.37 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.90 | -0.01 ↓ % | 1.55 ↑ % | -1.29 ↓ % | 6.62 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.236 | -0.79 ↓ % | 3.97 ↑ % | -0.44 ↓ % | 6.54 Billion Dollars | 711.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480445932 | -0.29 ↓ % | -2.05 ↓ % | -6.24 ↓ % | 5.63 Billion Dollars | 242.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 239.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618355892 | -0.50 ↓ % | 2.58 ↑ % | 1.59 ↑ % | 5.34 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.883 | -0.87 ↓ % | 4.50 ↑ % | 5.09 ↑ % | 4.27 Billion Dollars | 307.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -0.30 ↓ % | 1.49 ↑ % | -0.97 ↓ % | 4.24 Billion Dollars | 279.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964514307 | -0.23 ↓ % | 2.84 ↑ % | -4.06 ↓ % | 4.18 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0182 | -0.89 ↓ % | 5.35 ↑ % | 6.19 ↑ % | 3.97 Billion Dollars | 534.20 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.99 | -0.48 ↓ % | 0.71 ↑ % | -6.54 ↓ % | 3.53 Billion Dollars | 345.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059667 | -0.23 ↓ % | 3.99 ↑ % | 7.23 ↑ % | 3.52 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3146 | 0.51 ↑ % | -1.17 ↓ % | -1.89 ↓ % | 3.23 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765942755 | -0.17 ↓ % | 1.72 ↑ % | -1.15 ↓ % | 3.15 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,083.82 | -0.20 ↓ % | -0.58 ↓ % | -0.30 ↓ % | 2.87 Billion Dollars | 428.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018529750 | -0.47 ↓ % | 1.37 ↑ % | -0.69 ↓ % | 2.82 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2870722267 | -0.65 ↓ % | 30.14 ↑ % | 41.67 ↑ % | 2.77 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,116.13 | -0.19 ↓ % | -0.70 ↓ % | -0.42 ↓ % | 2.56 Billion Dollars | 318.74 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5275 | -0.65 ↓ % | 1.55 ↑ % | -0.14 ↓ % | 2.56 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.996 | 0.07 ↑ % | 3.37 ↑ % | -0.15 ↓ % | 2.53 Billion Dollars | 233.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 231.34 | 1.80 ↑ % | 15.37 ↑ % | 22.07 ↑ % | 2.49 Billion Dollars | 270.12 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7210 | -0.41 ↓ % | 3.88 ↑ % | 3.65 ↑ % | 2.36 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.58 | -0.44 ↓ % | 1.40 ↑ % | -0.15 ↓ % | 2.01 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828998060 | -0.10 ↓ % | 4.55 ↑ % | 8.56 ↑ % | 1.91 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4474 | -0.61 ↓ % | -1.38 ↓ % | -1.02 ↓ % | 1.85 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3875 | -1.66 ↓ % | 7.92 ↑ % | 8.16 ↑ % | 1.79 Billion Dollars | 312.48 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.33 | -0.88 ↓ % | 5.50 ↑ % | -3.02 ↓ % | 1.76 Billion Dollars | 343.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7083 | 0.00 ↑ % | 1.01 ↑ % | 0.17 ↑ % | 1.75 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | -0.02 ↓ % | -0.36 ↓ % | -1.78 ↓ % | 1.52 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.690 | 0.18 ↑ % | 4.44 ↑ % | 5.44 ↑ % | 1.48 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034371 | -0.28 ↓ % | 4.42 ↑ % | -1.65 ↓ % | 1.42 Billion Dollars | 350.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.398 | -0.10 ↓ % | 2.11 ↑ % | -3.44 ↓ % | 1.31 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2648906669 | -0.37 ↓ % | 4.93 ↑ % | -1.22 ↓ % | 1.29 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3661959576 | -0.40 ↓ % | 3.99 ↑ % | -10.20 ↓ % | 1.07 Billion Dollars | 180.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.070 | -0.21 ↓ % | 1.56 ↑ % | 0.52 ↑ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0991628430 | -0.72 ↓ % | 2.01 ↑ % | -2.14 ↓ % | 1.05 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1101509003 | 0.39 ↑ % | 5.55 ↑ % | -3.97 ↓ % | 935.42 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8504 | -0.04 ↓ % | 1.02 ↑ % | -0.01 ↓ % | 920.66 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7350 | 0.30 ↑ % | 15.80 ↑ % | 23.05 ↑ % | 900.03 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0520441195 | 0.39 ↑ % | 9.77 ↑ % | -13.34 ↓ % | 864.32 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307126776 | -0.39 ↓ % | 1.85 ↑ % | -0.58 ↓ % | 837.73 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.094 | -0.11 ↓ % | 1.12 ↑ % | -0.68 ↓ % | 817.07 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911026991 | -0.69 ↓ % | 6.71 ↑ % | 3.93 ↑ % | 809.88 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9782 | -1.14 ↓ % | 3.94 ↑ % | 0.90 ↑ % | 796.39 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.76 | -0.16 ↓ % | 2.83 ↑ % | -3.41 ↓ % | 781.78 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089482702 | -0.44 ↓ % | 0.49 ↑ % | -3.28 ↓ % | 761.93 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9409 | 0.25 ↑ % | 0.47 ↑ % | -6.52 ↓ % | 746.10 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021658517 | -0.52 ↓ % | 8.81 ↑ % | 7.73 ↑ % | 719.27 Million Dollars | 113.19 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.972 | 1.38 ↑ % | 3.61 ↑ % | -8.93 ↓ % | 690.90 Million Dollars | 313.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8906 | 0.20 ↑ % | 1.98 ↑ % | -12.58 ↓ % | 678.01 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328002834 | -0.08 ↓ % | 1.39 ↑ % | -5.21 ↓ % | 653.95 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073316186 | -0.28 ↓ % | 4.41 ↑ % | -0.41 ↓ % | 630.41 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.068 | 0.01 ↑ % | 4.57 ↑ % | 7.30 ↑ % | 629.68 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1033337316 | -0.05 ↓ % | 4.29 ↑ % | -0.94 ↓ % | 613.71 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290627832 | 0.41 ↑ % | 2.58 ↑ % | 4.97 ↑ % | 605.03 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9166 | -0.57 ↓ % | 1.89 ↑ % | 2.19 ↑ % | 592.25 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658923757 | -0.24 ↓ % | 1.98 ↑ % | -11.85 ↓ % | 580.19 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062397 | -0.60 ↓ % | 6.24 ↑ % | 1.46 ↑ % | 549.06 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.30 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7416 | 0.05 ↑ % | 8.23 ↑ % | 1.94 ↑ % | 486.73 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2590416582 | -0.11 ↓ % | 2.84 ↑ % | -2.37 ↓ % | 470.06 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0532723752 | -0.80 ↓ % | 1.09 ↑ % | 8.37 ↑ % | 469.60 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.98 | -1.16 ↓ % | -1.84 ↓ % | -14.23 ↓ % | 467.25 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4065 | -0.30 ↓ % | 2.90 ↑ % | 1.00 ↑ % | 464.16 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073740767 | -0.78 ↓ % | 5.08 ↑ % | 3.19 ↑ % | 463.54 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | -0.05 ↓ % | -0.22 ↓ % | -0.86 ↓ % | 447.57 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656782248 | -0.13 ↓ % | 5.29 ↑ % | -3.90 ↓ % | 442.23 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5757 | -0.16 ↓ % | 1.26 ↑ % | 4.22 ↑ % | 428.39 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2382610955 | -2.01 ↓ % | -6.16 ↓ % | -19.10 ↓ % | 428.87 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.27 | -0.42 ↓ % | 3.44 ↑ % | -4.08 ↓ % | 420.01 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 90 | 0.1849088868 | -0.57 ↓ % | 15.88 ↑ % | 20.26 ↑ % | 417.96 Million Dollars | 151.47 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3685811517 | -0.24 ↓ % | 2.25 ↑ % | -5.20 ↓ % | 397.42 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0374751023 | -0.42 ↓ % | -1.81 ↓ % | -0.36 ↓ % | 386.97 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 374.87 Million Dollars | 415.29 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.46 | -1.10 ↓ % | 14.25 ↑ % | 1.26 ↑ % | 361.83 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3578456148 | 1.36 ↑ % | 0.39 ↑ % | -0.99 ↓ % | 357.84 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2424828265 | 0.67 ↑ % | 4.75 ↑ % | -4.35 ↓ % | 357.29 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.233 | -0.13 ↓ % | -0.76 ↓ % | 18.77 ↑ % | 354.43 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550219937 | -0.14 ↓ % | -0.34 ↓ % | 1.70 ↑ % | 344.76 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.84 | -0.51 ↓ % | 1.53 ↑ % | -1.42 ↓ % | 342.69 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1699187962 | 0.32 ↑ % | 3.25 ↑ % | 4.69 ↑ % | 337.96 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
