Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,832.40 | 0.03 ↑ % | 0.34 ↑ % | -0.50 ↓ % | 1,814.34 Billion Dollars | 13.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.33 | -0.06 ↓ % | 0.80 ↑ % | -0.58 ↓ % | 375.88 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 41.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.47 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 126.75 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.25 | -0.06 ↓ % | 0.17 ↑ % | 1.94 ↑ % | 125.10 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.50 | -0.07 ↓ % | 1.77 ↑ % | 2.52 ↑ % | 78.19 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.64 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994578516 | 0.01 ↑ % | 0.20 ↑ % | 1.69 ↑ % | 28.36 Billion Dollars | 523.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382373876 | -1.16 ↓ % | -1.01 ↓ % | -8.41 ↓ % | 23.26 Billion Dollars | 591.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904739103 | -0.54 ↓ % | 0.50 ↑ % | -2.26 ↓ % | 14.04 Billion Dollars | 295.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 655.00 | 0.40 ↑ % | 2.51 ↑ % | 2.28 ↑ % | 13.09 Billion Dollars | 639.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.23 | 2.32 ↑ % | 9.84 ↑ % | 17.96 ↑ % | 9.45 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | -0.17 ↓ % | 0.57 ↑ % | -2.23 ↓ % | 9.34 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | -0.04 ↓ % | -0.06 ↓ % | 1.17 ↑ % | 8.34 Billion Dollars | 632.24 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.45 | -0.40 ↓ % | 0.68 ↑ % | -6.57 ↓ % | 8.30 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250489734 | -0.93 ↓ % | -0.52 ↓ % | -4.06 ↓ % | 7.29 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8002 | -0.73 ↓ % | -0.34 ↓ % | 5.66 ↑ % | 6.83 Billion Dollars | 361.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.55 | 1.07 ↑ % | 2.83 ↑ % | -22.27 ↓ % | 6.47 Billion Dollars | 584.35 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.48 | -0.46 ↓ % | -1.06 ↓ % | -2.66 ↓ % | 6.18 Billion Dollars | 260.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | -0.63 ↓ % | -0.08 ↓ % | -2.99 ↓ % | 5.93 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1463686127 | 4.72 ↑ % | 9.72 ↑ % | -1.60 ↓ % | 5.46 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085304 | -0.86 ↓ % | -1.26 ↓ % | -4.70 ↓ % | 5.03 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1167422276 | -0.56 ↓ % | -1.46 ↓ % | -7.43 ↓ % | 5.00 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676957558 | -1.12 ↓ % | 0.40 ↑ % | -0.72 ↓ % | 4.48 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7508 | -0.40 ↓ % | -0.87 ↓ % | -6.02 ↓ % | 4.24 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012061747 | -0.37 ↓ % | 0.36 ↑ % | -4.52 ↓ % | 3.91 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.470 | -0.39 ↓ % | -0.37 ↓ % | -8.09 ↓ % | 3.47 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.076 | -0.91 ↓ % | -1.42 ↓ % | -4.40 ↓ % | 3.43 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 579.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9843 | -0.14 ↓ % | 0.23 ↑ % | -8.61 ↓ % | 3.20 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.71 | 0.23 ↑ % | 3.20 ↑ % | 8.40 ↑ % | 3.06 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.54 | 0.07 ↑ % | 1.31 ↑ % | 1.46 ↑ % | 2.57 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058736 | -1.61 ↓ % | -1.78 ↓ % | -16.09 ↓ % | 2.47 Billion Dollars | 266.75 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.507 | -0.31 ↓ % | -0.12 ↓ % | -1.09 ↓ % | 2.45 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.49 | -0.38 ↓ % | 1.38 ↑ % | -2.30 ↓ % | 2.34 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6947 | -0.70 ↓ % | -0.23 ↓ % | -2.50 ↓ % | 2.18 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7030 | 0.73 ↑ % | 5.15 ↑ % | 7.67 ↑ % | 2.14 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.43 | -0.69 ↓ % | -1.28 ↓ % | -3.26 ↓ % | 1.93 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2321948523 | -0.47 ↓ % | 1.12 ↑ % | -7.35 ↓ % | 1.85 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,502.39 | 0.02 ↑ % | 0.09 ↑ % | 3.79 ↑ % | 1.84 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7164 | -0.45 ↓ % | -0.33 ↓ % | -8.39 ↓ % | 1.79 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085665566 | -0.03 ↓ % | 0.03 ↑ % | -2.45 ↓ % | 1.75 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.180 | -0.42 ↓ % | 0.35 ↑ % | -2.24 ↓ % | 1.74 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,506.84 | 0.02 ↑ % | -0.07 ↓ % | 3.45 ↑ % | 1.72 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1634452188 | -0.46 ↓ % | -6.63 ↓ % | 34.28 ↑ % | 1.73 Billion Dollars | 466.01 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5717 | -1.12 ↓ % | -1.00 ↓ % | -5.56 ↓ % | 1.55 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.03 ↓ % | -0.03 ↓ % | -1.75 ↓ % | 1.44 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.539 | -2.20 ↓ % | 11.23 ↑ % | -6.10 ↓ % | 1.39 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7859 | -1.04 ↓ % | -1.41 ↓ % | -7.60 ↓ % | 1.34 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0580577059 | 0.04 ↑ % | -0.73 ↓ % | -6.99 ↓ % | 1.33 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.517 | -1.17 ↓ % | 9.42 ↑ % | 37.58 ↑ % | 1.31 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478748374 | -0.13 ↓ % | 3.02 ↑ % | -5.55 ↓ % | 1.30 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3996122540 | -0.42 ↓ % | -0.01 ↓ % | -9.50 ↓ % | 1.26 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.584 | -0.94 ↓ % | 0.00 ↓ % | 11.61 ↑ % | 1.26 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0713810688 | -0.95 ↓ % | 0.43 ↑ % | -21.35 ↓ % | 1.19 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339163439 | -0.49 ↓ % | 0.19 ↑ % | -1.33 ↓ % | 1.18 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2064774534 | -0.87 ↓ % | -1.48 ↓ % | -4.49 ↓ % | 1.18 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.508 | -0.53 ↓ % | 1.79 ↑ % | 1.65 ↑ % | 1.10 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4814 | -0.20 ↓ % | -0.21 ↓ % | -1.22 ↓ % | 1.09 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115667236 | -0.93 ↓ % | -1.52 ↓ % | -4.42 ↓ % | 994.57 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111935473 | -0.31 ↓ % | 0.10 ↑ % | -4.12 ↓ % | 925.93 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484181485 | -0.45 ↓ % | -0.56 ↓ % | -7.20 ↓ % | 923.96 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104986 | -1.38 ↓ % | -1.05 ↓ % | -14.46 ↓ % | 923.82 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.56 | -0.81 ↓ % | 1.68 ↑ % | -5.34 ↓ % | 912.18 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 893.24 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024415164 | -0.45 ↓ % | 1.71 ↑ % | 3.32 ↑ % | 864.30 Million Dollars | 129.49 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | 0.00 ↓ % | 0.29 ↑ % | -2.44 ↓ % | 805.87 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205836305 | -0.48 ↓ % | 0.03 ↑ % | -4.35 ↓ % | 782.72 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120107352 | -1.33 ↓ % | 0.13 ↑ % | -6.15 ↓ % | 755.00 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.176 | 0.80 ↑ % | 9.03 ↑ % | 0.21 ↑ % | 742.68 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0714 | -0.57 ↓ % | 1.28 ↑ % | 18.63 ↑ % | 702.96 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3840939379 | 0.23 ↑ % | -1.04 ↓ % | 14.16 ↑ % | 696.98 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2136016912 | -0.41 ↓ % | 1.14 ↑ % | -3.05 ↓ % | 681.48 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.014 | -0.48 ↓ % | -0.57 ↓ % | -2.01 ↓ % | 675.75 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 81 | 0.2866840436 | -1.53 ↓ % | 1.75 ↑ % | 8.89 ↑ % | 662.85 Million Dollars | 48.41 Million Dollars | 0.0000000000 | |
| 80 | Lighter (LIT) | 2.652 | -0.70 ↓ % | -3.96 ↓ % | 2.60 ↑ % | 662.97 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3182706334 | -0.68 ↓ % | -0.51 ↓ % | -1.32 ↓ % | 618.75 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9566 | -0.12 ↓ % | -0.16 ↓ % | 1.05 ↑ % | 618.11 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5747 | -0.33 ↓ % | -1.37 ↓ % | 4.46 ↑ % | 615.91 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4013255387 | -0.60 ↓ % | -2.80 ↓ % | -5.60 ↓ % | 582.71 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5873 | -1.11 ↓ % | 0.65 ↑ % | -10.06 ↓ % | 546.77 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2720081559 | -1.11 ↓ % | -0.23 ↓ % | -3.70 ↓ % | 541.02 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6354 | -0.69 ↓ % | -0.16 ↓ % | -0.67 ↓ % | 537.92 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.219 | -0.62 ↓ % | -0.51 ↓ % | 0.81 ↑ % | 521.71 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0489685473 | 0.90 ↑ % | 7.05 ↑ % | 8.40 ↑ % | 500.02 Million Dollars | 203.74 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 495.75 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5431 | -1.38 ↓ % | 0.33 ↑ % | -6.33 ↓ % | 494.60 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 493.28 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514705 | -0.97 ↓ % | -0.63 ↓ % | -10.58 ↓ % | 491.01 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2926 | -0.09 ↓ % | 0.16 ↑ % | 9.69 ↑ % | 488.08 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7459 | -0.52 ↓ % | 1.15 ↑ % | -5.54 ↓ % | 488.36 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5514 | -1.12 ↓ % | 0.88 ↑ % | -4.48 ↓ % | 477.26 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.67 | -0.18 ↓ % | 1.19 ↑ % | -13.76 ↓ % | 472.68 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3947793012 | -0.80 ↓ % | -0.81 ↓ % | 8.66 ↑ % | 454.06 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419281764 | -1.43 ↓ % | -0.12 ↓ % | 2.74 ↑ % | 447.51 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
