Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,869.13 | 0.68 ↑ % | 2.13 ↑ % | 1.74 ↑ % | 1,795.72 Billion Dollars | 40.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,027.84 | 0.47 ↑ % | 3.79 ↑ % | 3.93 ↑ % | 365.44 Billion Dollars | 26.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.23 Billion Dollars | 91.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.54 | 0.31 ↑ % | 2.92 ↑ % | 4.74 ↑ % | 123.48 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9312 | 0.44 ↑ % | 2.28 ↑ % | 2.49 ↑ % | 117.52 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.59 | 0.37 ↑ % | 2.80 ↑ % | 0.88 ↑ % | 72.23 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 71.50 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2925007168 | 0.22 ↑ % | -0.44 ↓ % | -0.86 ↓ % | 27.70 Billion Dollars | 499.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264718070 | 0.19 ↑ % | 3.30 ↑ % | 3.68 ↑ % | 21.31 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3623920276 | 0.64 ↑ % | 3.49 ↑ % | 3.08 ↑ % | 13.06 Billion Dollars | 521.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.34 | 0.23 ↑ % | 1.02 ↑ % | 1.28 ↑ % | 11.90 Billion Dollars | 322.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.87 | -1.28 ↓ % | 22.66 ↑ % | 64.79 ↑ % | 10.23 Billion Dollars | 864.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.80 | -0.09 ↓ % | -0.94 ↓ % | -4.65 ↓ % | 8.76 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.98 | 0.27 ↑ % | 0.81 ↑ % | -0.93 ↓ % | 8.48 Billion Dollars | 394.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.156 | -0.03 ↓ % | -0.78 ↓ % | 4.05 ↑ % | 8.44 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2109759388 | 0.50 ↑ % | 2.33 ↑ % | 1.06 ↑ % | 6.84 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.71 | 0.26 ↑ % | 3.44 ↑ % | 9.55 ↑ % | 6.53 Billion Dollars | 522.41 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1718891079 | 0.65 ↑ % | 14.93 ↑ % | 32.41 ↑ % | 6.46 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4343 | 0.57 ↑ % | -0.27 ↓ % | -1.57 ↓ % | 5.44 Billion Dollars | 702.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.79 | 0.41 ↑ % | 1.31 ↑ % | 3.27 ↑ % | 5.36 Billion Dollars | 330.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.21 | 0.54 ↑ % | 4.60 ↑ % | 1.73 ↑ % | 5.27 Billion Dollars | 309.75 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.96 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1084998835 | 0.51 ↑ % | 2.56 ↑ % | 1.46 ↑ % | 4.64 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078390 | 0.58 ↑ % | 2.52 ↑ % | 0.95 ↑ % | 4.62 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1646826171 | 0.01 ↑ % | 5.00 ↑ % | -2.08 ↓ % | 4.40 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.82 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5331 | 0.33 ↑ % | 1.20 ↑ % | 0.87 ↑ % | 3.73 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0914289113 | 0.23 ↑ % | 1.05 ↑ % | 1.29 ↑ % | 3.64 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8852 | 0.53 ↑ % | 1.95 ↑ % | -0.89 ↓ % | 3.13 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.854 | 0.63 ↑ % | 4.25 ↑ % | 0.94 ↑ % | 3.08 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9186 | 0.24 ↑ % | 4.78 ↑ % | 5.57 ↑ % | 2.99 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 240.45 | 1.05 ↑ % | 3.86 ↑ % | 3.97 ↑ % | 2.56 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.589 | 0.16 ↑ % | 0.49 ↑ % | -1.43 ↓ % | 2.51 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.66 | 1.36 ↑ % | 5.82 ↑ % | 5.28 ↑ % | 2.49 Billion Dollars | 431.98 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,257.93 | 0.04 ↑ % | 3.54 ↑ % | 8.07 ↑ % | 2.32 Billion Dollars | 547.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.21 | -0.01 ↓ % | 3.17 ↑ % | 3.75 ↑ % | 2.25 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,272.22 | 0.08 ↑ % | 3.50 ↑ % | 7.92 ↑ % | 2.19 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050531 | 0.08 ↑ % | 1.82 ↑ % | 3.76 ↑ % | 2.09 Billion Dollars | 381.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5417 | -0.26 ↓ % | -0.32 ↓ % | -7.19 ↓ % | 1.95 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4877 | 0.77 ↑ % | 2.27 ↑ % | -1.03 ↓ % | 1.91 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.283 | 0.30 ↑ % | 0.82 ↑ % | -8.78 ↓ % | 1.80 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | 0.11 ↑ % | 2.63 ↑ % | 0.35 ↑ % | 1.79 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6881 | -0.60 ↓ % | 5.75 ↑ % | 15.76 ↑ % | 1.77 Billion Dollars | 208.48 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3452105448 | 0.67 ↑ % | 4.10 ↑ % | 5.78 ↑ % | 1.68 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0661166030 | 0.52 ↑ % | 5.20 ↑ % | 7.53 ↑ % | 1.52 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.975 | 0.21 ↑ % | -0.30 ↓ % | 0.08 ↑ % | 1.50 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1738613589 | 0.60 ↑ % | 0.93 ↑ % | -2.09 ↓ % | 1.46 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | 0.30 ↑ % | 2.66 ↑ % | 4.45 ↑ % | 1.44 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1750949915 | 0.32 ↑ % | 4.73 ↑ % | -0.70 ↓ % | 1.39 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4651077248 | 0.59 ↑ % | 2.14 ↑ % | -1.20 ↓ % | 1.29 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1208300828 | 0.89 ↑ % | 3.56 ↑ % | -8.00 ↓ % | 1.28 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5917 | 0.14 ↑ % | 4.10 ↑ % | 3.00 ↑ % | 1.22 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.999 | -0.33 ↓ % | 1.98 ↑ % | 2.95 ↑ % | 1.15 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0032100817 | -3.26 ↓ % | 2.42 ↑ % | 29.89 ↑ % | 1.14 Billion Dollars | 366.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.286 | 0.42 ↑ % | 3.38 ↑ % | -2.94 ↓ % | 1.12 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0401686127 | 0.95 ↑ % | 2.51 ↑ % | -0.05 ↓ % | 1.09 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1214651608 | 0.21 ↑ % | 1.85 ↑ % | 5.58 ↑ % | 1.08 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 53.26 | 2.62 ↑ % | -5.97 ↓ % | 18.65 ↑ % | 1.04 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9569 | 1.83 ↑ % | 7.56 ↑ % | 3.39 ↑ % | 1.02 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1715408174 | 0.69 ↑ % | 2.16 ↑ % | -4.93 ↓ % | 999.53 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0586189595 | 0.03 ↑ % | -0.77 ↓ % | -4.40 ↓ % | 973.51 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.812 | 0.13 ↑ % | 1.26 ↑ % | -0.77 ↓ % | 962.44 Million Dollars | 148.50 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.55 | 0.32 ↑ % | 8.32 ↑ % | 2.48 ↑ % | 960.36 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2828 | 0.61 ↑ % | 1.90 ↑ % | -3.35 ↓ % | 950.02 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107758632 | 0.25 ↑ % | 2.58 ↑ % | 9.07 ↑ % | 894.26 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102593788 | 0.50 ↑ % | 2.18 ↑ % | 1.02 ↑ % | 882.15 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000088226 | 0.63 ↑ % | 1.82 ↑ % | 0.45 ↑ % | 776.35 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.66 | -1.14 ↓ % | -1.32 ↓ % | -11.65 ↓ % | 762.62 Million Dollars | 213.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0391853437 | 0.49 ↑ % | 0.70 ↑ % | -2.17 ↓ % | 747.94 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.126 | 0.02 ↑ % | 0.39 ↑ % | -9.87 ↓ % | 742.95 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 733.94 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2247518855 | 2.99 ↑ % | 15.94 ↑ % | 18.13 ↑ % | 729.07 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1070197619 | 0.59 ↑ % | 1.58 ↑ % | 1.94 ↑ % | 707.64 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0103006289 | 0.85 ↑ % | 8.51 ↑ % | 6.64 ↑ % | 647.50 Million Dollars | 152.79 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9293 | 0.43 ↑ % | 2.24 ↑ % | 2.91 ↑ % | 643.37 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9593 | 1.06 ↑ % | 3.25 ↑ % | 5.72 ↑ % | 619.86 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.074 | 0.26 ↑ % | 8.12 ↑ % | 10.72 ↑ % | 611.75 Million Dollars | 132.16 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5556 | -0.41 ↓ % | 0.01 ↑ % | -4.67 ↓ % | 596.43 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3020850191 | 1.04 ↑ % | 2.19 ↑ % | -0.55 ↓ % | 587.28 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0568708522 | 0.29 ↑ % | 3.89 ↑ % | 10.48 ↑ % | 582.53 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8455 | 0.77 ↑ % | 6.41 ↑ % | 6.06 ↑ % | 554.88 Million Dollars | 92.94 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3027818394 | 1.15 ↑ % | 2.57 ↑ % | 0.26 ↑ % | 549.43 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 88 | 0.2282170877 | 0.60 ↑ % | 3.71 ↑ % | -1.94 ↓ % | 525.48 Million Dollars | 47.18 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3506909415 | 0.89 ↑ % | 2.75 ↑ % | -3.73 ↓ % | 511.86 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 493.71 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4813215288 | -2.18 ↓ % | 59.23 ↑ % | 47.31 ↑ % | 481.32 Million Dollars | 132.27 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9018 | -0.97 ↓ % | 3.62 ↑ % | 13.50 ↑ % | 475.45 Million Dollars | 116.06 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2364644028 | 0.56 ↑ % | 1.85 ↑ % | 0.99 ↑ % | 470.32 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.13 ↑ % | 0.04 ↑ % | 467.64 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2211 | 1.04 ↑ % | -0.52 ↓ % | 8.56 ↑ % | 462.37 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.504 | 0.63 ↑ % | 3.06 ↑ % | -1.48 ↓ % | 450.26 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1289752245 | 1.26 ↑ % | 8.75 ↑ % | 1.92 ↑ % | 447.73 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5247 | 0.06 ↑ % | 2.65 ↑ % | 0.62 ↑ % | 444.18 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6320 | -0.16 ↓ % | 6.97 ↑ % | 5.30 ↑ % | 442.07 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0690354722 | 0.11 ↑ % | -3.71 ↓ % | 35.79 ↑ % | 430.08 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
