Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,050.47 | -2.57 ↓ % | -7.98 ↓ % | -19.64 ↓ % | 1,359.97 Billion Dollars | 98.24 Billion Dollars | 57,725.45 |
| 2 | Ethereum (ETH) | 1,978.82 | -4.23 ↓ % | -7.73 ↓ % | -29.72 ↓ % | 238.83 Billion Dollars | 56.26 Billion Dollars | 1,678.58 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 185.43 Billion Dollars | 184.48 Billion Dollars | 0.8470 |
| 4 | BNB (BNB) | 659.76 | -3.17 ↓ % | -9.88 ↓ % | -23.35 ↓ % | 89.96 Billion Dollars | 4.27 Billion Dollars | 559.66 |
| 5 | XRP (XRP) | 1.3071 | -4.73 ↓ % | -15.14 ↓ % | -27.07 ↓ % | 79.62 Billion Dollars | 7.63 Billion Dollars | 1.1087 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 70.71 Billion Dollars | 29.11 Billion Dollars | 0.8484 |
| 7 | Solana (SOL) | 85.50 | -4.82 ↓ % | -7.44 ↓ % | -26.87 ↓ % | 48.44 Billion Dollars | 8.84 Billion Dollars | 72.53 |
| 8 | TRON (TRX) | 0.2770822626 | -0.63 ↓ % | -2.31 ↓ % | -5.06 ↓ % | 26.24 Billion Dollars | 1.02 Billion Dollars | 0.2350416793 |
| 9 | Dogecoin (DOGE) | 0.0951401349 | -4.32 ↓ % | -7.84 ↓ % | -17.77 ↓ % | 16.04 Billion Dollars | 2.44 Billion Dollars | 0.0807049028 |
| 10 | Bitcoin Cash (BCH) | 492.57 | -2.68 ↓ % | -5.44 ↓ % | -10.39 ↓ % | 9.85 Billion Dollars | 816.72 Million Dollars | 417.83 |
| 11 | Cardano (ADA) | 0.2647637413 | -3.62 ↓ % | -7.18 ↓ % | -20.22 ↓ % | 9.55 Billion Dollars | 1.10 Billion Dollars | 0.2245921979 |
| 12 | Hyperliquid (HYPE) | 32.00 | -0.82 ↓ % | -5.27 ↓ % | -1.32 ↓ % | 8.33 Billion Dollars | 993.07 Million Dollars | 27.15 |
| 13 | UNUS SED LEO (LEO) | 7.794 | 0.08 ↑ % | -11.80 ↓ % | -15.18 ↓ % | 7.18 Billion Dollars | 7.72 Million Dollars | 6.612 |
| 14 | Ethena USDe (USDe) | 0.9976 | -0.05 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 6.49 Billion Dollars | 363.55 Million Dollars | 0.8462 |
| 15 | Monero (XMR) | 337.45 | -2.34 ↓ % | -9.71 ↓ % | -22.09 ↓ % | 6.22 Billion Dollars | 132.13 Million Dollars | 286.25 |
| 16 | Canton (CC) | 0.1635253940 | -1.91 ↓ % | -8.59 ↓ % | -2.36 ↓ % | 6.16 Billion Dollars | 35.58 Million Dollars | 0.1387143401 |
| 17 | Chainlink (LINK) | 8.554 | -4.58 ↓ % | -7.01 ↓ % | -21.96 ↓ % | 6.06 Billion Dollars | 1.40 Billion Dollars | 7.256 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 228.29 Million Dollars | 0.8479 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.09 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 5.17 Billion Dollars | 3.62 Billion Dollars | 0.8473 |
| 20 | Stellar (XLM) | 0.1561367468 | -3.47 ↓ % | -7.75 ↓ % | -20.42 ↓ % | 5.09 Billion Dollars | 269.32 Million Dollars | 0.1324467427 |
| 21 | Litecoin (LTC) | 54.39 | -4.13 ↓ % | -6.21 ↓ % | -16.24 ↓ % | 4.18 Billion Dollars | 689.90 Million Dollars | 46.14 |
| 22 | Avalanche (AVAX) | 8.973 | -3.84 ↓ % | -7.43 ↓ % | -17.95 ↓ % | 3.87 Billion Dollars | 662.87 Million Dollars | 7.611 |
| 23 | Zcash (ZEC) | 231.67 | 1.98 ↑ % | -12.43 ↓ % | -34.11 ↓ % | 3.83 Billion Dollars | 584.24 Million Dollars | 196.52 |
| 24 | Sui (SUI) | 0.9706 | -3.53 ↓ % | -9.38 ↓ % | -24.55 ↓ % | 3.73 Billion Dollars | 1.46 Billion Dollars | 0.8233 |
| 25 | Hedera (HBAR) | 0.0835946645 | -1.86 ↓ % | -6.36 ↓ % | -16.08 ↓ % | 3.59 Billion Dollars | 251.45 Million Dollars | 0.0709111804 |
| 26 | Shiba Inu (SHIB) | 0.0000060733 | -3.45 ↓ % | -7.57 ↓ % | -16.36 ↓ % | 3.58 Billion Dollars | 225.57 Million Dollars | 0.0000051519 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 412.92 Million Dollars | 0.8479 |
| 28 | World Liberty Financial (WLFI) | 0.1245345277 | -1.58 ↓ % | -4.62 ↓ % | -20.30 ↓ % | 3.33 Billion Dollars | 147.37 Million Dollars | 0.1056394019 |
| 29 | Toncoin (TON) | 1.3437 | -3.08 ↓ % | -0.80 ↓ % | -6.41 ↓ % | 3.27 Billion Dollars | 167.16 Million Dollars | 1.1398 |
| 30 | Cronos (CRO) | 0.0747082436 | -3.08 ↓ % | -7.08 ↓ % | -14.38 ↓ % | 2.98 Billion Dollars | 34.57 Million Dollars | 0.0633730606 |
| 31 | Tether Gold (XAUt) | 4,786.65 | -0.90 ↓ % | -2.79 ↓ % | -8.31 ↓ % | 2.49 Billion Dollars | 1.12 Billion Dollars | 4,060.39 |
| 32 | Polkadot (DOT) | 1.3447 | -3.56 ↓ % | -7.12 ↓ % | -21.71 ↓ % | 2.24 Billion Dollars | 246.20 Million Dollars | 1.1407 |
| 33 | PAX Gold (PAXG) | 4,823.84 | -0.94 ↓ % | -2.58 ↓ % | -8.29 ↓ % | 2.21 Billion Dollars | 909.80 Million Dollars | 4,091.94 |
| 34 | Uniswap (UNI) | 3.385 | -7.74 ↓ % | -8.74 ↓ % | -23.67 ↓ % | 2.15 Billion Dollars | 432.60 Million Dollars | 2.872 |
| 35 | Mantle (MNT) | 0.6325 | -5.68 ↓ % | -8.73 ↓ % | -22.99 ↓ % | 2.06 Billion Dollars | 93.57 Million Dollars | 0.5365 |
| 36 | Bitget Token (BGB) | 2.745 | -2.59 ↓ % | -7.85 ↓ % | -20.58 ↓ % | 1.92 Billion Dollars | 43.06 Million Dollars | 2.329 |
| 37 | MemeCore (M) | 1.5116 | -0.94 ↓ % | 0.27 ↑ % | -1.47 ↓ % | 1.91 Billion Dollars | 13.52 Million Dollars | 1.2823 |
| 38 | Bittensor (TAO) | 174.61 | -2.92 ↓ % | -6.26 ↓ % | -19.45 ↓ % | 1.86 Billion Dollars | 182.09 Million Dollars | 148.12 |
| 39 | Aave (AAVE) | 113.92 | -4.09 ↓ % | -6.66 ↓ % | -21.84 ↓ % | 1.75 Billion Dollars | 814.27 Million Dollars | 96.63 |
| 40 | OKB (OKB) | 74.81 | -2.97 ↓ % | -7.80 ↓ % | -26.45 ↓ % | 1.57 Billion Dollars | 66.89 Million Dollars | 63.46 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 66.27 Million Dollars | 0.8481 |
| 42 | Pepe (PEPE) | 0.0000037394 | -4.31 ↓ % | -7.49 ↓ % | -19.58 ↓ % | 1.55 Billion Dollars | 652.64 Million Dollars | 0.0000031720 |
| 43 | MYX Finance (MYX) | 5.999 | 0.14 ↑ % | 4.20 ↑ % | 5.89 ↑ % | 1.51 Billion Dollars | 22.28 Million Dollars | 5.089 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 491.22 Million Dollars | 0.8481 |
| 45 | NEAR Protocol (NEAR) | 1.0737 | -4.73 ↓ % | -6.03 ↓ % | -20.94 ↓ % | 1.38 Billion Dollars | 250.12 Million Dollars | 0.9108 |
| 46 | Internet Computer (ICP) | 2.461 | -2.51 ↓ % | -5.74 ↓ % | -18.47 ↓ % | 1.35 Billion Dollars | 101.41 Million Dollars | 2.087 |
| 47 | Ethereum Classic (ETC) | 8.633 | -4.33 ↓ % | -7.24 ↓ % | -19.28 ↓ % | 1.34 Billion Dollars | 120.49 Million Dollars | 7.323 |
| 48 | Sky (SKY) | 0.0577670701 | -3.32 ↓ % | -4.65 ↓ % | -9.22 ↓ % | 1.33 Billion Dollars | 40.52 Million Dollars | 0.0490023036 |
| 49 | Pi (PI) | 0.1501477771 | -2.15 ↓ % | -4.29 ↓ % | -6.03 ↓ % | 1.32 Billion Dollars | 19.97 Million Dollars | 0.1273664555 |
| 50 | Aster (ASTER) | 0.5022 | -5.23 ↓ % | -8.73 ↓ % | -18.60 ↓ % | 1.24 Billion Dollars | 227.23 Million Dollars | 0.4260256944 |
| 51 | Ondo (ONDO) | 0.2455707538 | -3.87 ↓ % | -8.45 ↓ % | -21.39 ↓ % | 1.20 Billion Dollars | 110.37 Million Dollars | 0.2083112856 |
| 52 | KuCoin Token (KCS) | 8.298 | -4.28 ↓ % | -6.83 ↓ % | -20.01 ↓ % | 1.10 Billion Dollars | 8.70 Million Dollars | 7.039 |
| 53 | POL (prev. MATIC) (POL) | 0.0994722945 | -3.80 ↓ % | -6.87 ↓ % | -10.70 ↓ % | 1.05 Billion Dollars | 118.45 Million Dollars | 0.0843797611 |
| 54 | Worldcoin (WLD) | 0.3758846628 | -4.20 ↓ % | -6.49 ↓ % | -22.26 ↓ % | 1.05 Billion Dollars | 148.20 Million Dollars | 0.3188531865 |
| 55 | Ethena (ENA) | 0.1223867574 | -4.26 ↓ % | -8.43 ↓ % | -21.50 ↓ % | 1.01 Billion Dollars | 221.09 Million Dollars | 0.1038175043 |
| 56 | USDD (USDD) | 0.9979 | -0.06 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 977.31 Million Dollars | 9.53 Million Dollars | 0.8465 |
| 57 | Cosmos (ATOM) | 1.9510 | -3.85 ↓ % | -3.46 ↓ % | -6.74 ↓ % | 958.90 Million Dollars | 104.07 Million Dollars | 1.6550 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.758 | -6.91 ↓ % | -9.03 ↓ % | -17.71 ↓ % | 873.71 Million Dollars | 341.67 Million Dollars | 3.188 |
| 59 | Aptos (APT) | 1.1280 | -3.79 ↓ % | -7.19 ↓ % | -23.56 ↓ % | 864.20 Million Dollars | 111.91 Million Dollars | 0.9568 |
| 60 | Algorand (ALGO) | 0.0959830945 | -2.44 ↓ % | -6.74 ↓ % | -15.81 ↓ % | 851.33 Million Dollars | 77.94 Million Dollars | 0.0814199635 |
| 61 | GateToken (GT) | 6.799 | -3.70 ↓ % | -9.66 ↓ % | -27.36 ↓ % | 783.11 Million Dollars | 7.94 Million Dollars | 5.767 |
| 62 | Kaspa (KAS) | 0.0287898768 | -2.66 ↓ % | -7.59 ↓ % | -23.12 ↓ % | 782.43 Million Dollars | 49.26 Million Dollars | 0.0244217039 |
| 63 | Midnight (NIGHT) | 0.0468048552 | -1.73 ↓ % | -1.47 ↓ % | -13.68 ↓ % | 777.31 Million Dollars | 26.68 Million Dollars | 0.0397033417 |
| 64 | Pump.fun (PUMP) | 0.0021735040 | -3.03 ↓ % | -4.65 ↓ % | -24.04 ↓ % | 769.42 Million Dollars | 283.55 Million Dollars | 0.0018437269 |
| 65 | Flare (FLR) | 0.0089970070 | -2.62 ↓ % | -7.43 ↓ % | -11.17 ↓ % | 761.23 Million Dollars | 8.84 Million Dollars | 0.0076319271 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 759.89 Million Dollars | 71.94 Million Dollars | 0.8483 |
| 67 | Quant (QNT) | 60.97 | -1.94 ↓ % | -6.63 ↓ % | -15.36 ↓ % | 736.13 Million Dollars | 24.74 Million Dollars | 51.72 |
| 68 | Filecoin (FIL) | 0.9656 | -4.25 ↓ % | -7.40 ↓ % | -19.17 ↓ % | 724.74 Million Dollars | 184.79 Million Dollars | 0.8191 |
| 69 | Render (RENDER) | 1.3805 | -2.26 ↓ % | -7.20 ↓ % | -22.53 ↓ % | 716.08 Million Dollars | 74.85 Million Dollars | 1.1710 |
| 70 | Arbitrum (ARB) | 0.1176738485 | -4.91 ↓ % | -10.00 ↓ % | -24.47 ↓ % | 685.66 Million Dollars | 232.90 Million Dollars | 0.0998196662 |
| 71 | VeChain (VET) | 0.0076185921 | -4.67 ↓ % | -7.01 ↓ % | -18.24 ↓ % | 655.08 Million Dollars | 38.21 Million Dollars | 0.0064626536 |
| 72 | XDC Network (XDC) | 0.0323948433 | -1.66 ↓ % | -8.03 ↓ % | -12.32 ↓ % | 618.40 Million Dollars | 33.40 Million Dollars | 0.0274797033 |
| 73 | Jupiter (JUP) | 0.1737249901 | -4.32 ↓ % | -7.50 ↓ % | -13.14 ↓ % | 563.54 Million Dollars | 72.07 Million Dollars | 0.1473663922 |
| 74 | Bonk (BONK) | 0.0000063013 | -4.52 ↓ % | -8.41 ↓ % | -21.76 ↓ % | 554.48 Million Dollars | 128.83 Million Dollars | 0.0000053452 |
| 75 | Sei (SEI) | 0.0768593056 | -4.35 ↓ % | -8.27 ↓ % | -23.04 ↓ % | 508.21 Million Dollars | 82.88 Million Dollars | 0.0651977506 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 493.62 Million Dollars | 35.50 Million Dollars | 0.8467 |
| 77 | LayerZero (ZRO) | 1.6654 | -3.01 ↓ % | -7.06 ↓ % | -14.52 ↓ % | 488.97 Million Dollars | 75.93 Million Dollars | 1.4128 |
| 78 | Stacks (STX) | 0.2670154289 | -1.59 ↓ % | -7.24 ↓ % | -4.04 ↓ % | 484.53 Million Dollars | 38.59 Million Dollars | 0.2265022459 |
| 79 | Dash (DASH) | 38.06 | -0.39 ↓ % | -6.69 ↓ % | -30.69 ↓ % | 478.84 Million Dollars | 129.13 Million Dollars | 32.29 |
| 80 | PancakeSwap (CAKE) | 1.4115 | -3.60 ↓ % | -7.97 ↓ % | -20.19 ↓ % | 469.90 Million Dollars | 84.16 Million Dollars | 1.1974 |
| 81 | Tezos (XTZ) | 0.4317997312 | -3.35 ↓ % | -7.59 ↓ % | -15.71 ↓ % | 463.93 Million Dollars | 28.32 Million Dollars | 0.3662844852 |
| 82 | Story (IP) | 1.2819 | -3.52 ↓ % | -2.70 ↓ % | -34.10 ↓ % | 448.64 Million Dollars | 130.02 Million Dollars | 1.0874 |
| 83 | Nexo (NEXO) | 0.6805 | -2.40 ↓ % | -11.98 ↓ % | -26.14 ↓ % | 439.72 Million Dollars | 35.32 Million Dollars | 0.5773 |
| 84 | EURC (EURC) | 1.1810 | 0.03 ↑ % | 0.02 ↑ % | -1.05 ↓ % | 433.53 Million Dollars | 110.21 Million Dollars | 1.0018 |
| 85 | Chiliz (CHZ) | 0.0418153132 | -2.50 ↓ % | -2.88 ↓ % | -12.27 ↓ % | 428.96 Million Dollars | 101.00 Million Dollars | 0.0354708430 |
| 86 | First Digital USD (FDUSD) | 0.9972 | -0.08 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 428.60 Million Dollars | 1.66 Billion Dollars | 0.8459 |
| 87 | Morpho (MORPHO) | 1.1111 | -3.78 ↓ % | -12.43 ↓ % | -5.89 ↓ % | 420.92 Million Dollars | 44.80 Million Dollars | 0.9425 |
| 88 | Pudgy Penguins (PENGU) | 0.0065871217 | -4.23 ↓ % | -8.93 ↓ % | -27.06 ↓ % | 414.07 Million Dollars | 209.24 Million Dollars | 0.0055876841 |
| 89 | Stable (STABLE) | 0.0228903505 | -1.56 ↓ % | -13.20 ↓ % | -14.55 ↓ % | 402.87 Million Dollars | 38.20 Million Dollars | 0.0194172892 |
| 90 | Lighter (LIT) | 1.5945 | 0.89 ↑ % | 6.06 ↑ % | -6.39 ↓ % | 398.63 Million Dollars | 75.89 Million Dollars | 1.3526 |
| 91 | Optimism (OP) | 0.1976030166 | -5.16 ↓ % | -9.82 ↓ % | -25.80 ↓ % | 384.16 Million Dollars | 122.64 Million Dollars | 0.1676215013 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5819 | -3.11 ↓ % | -6.65 ↓ % | -23.60 ↓ % | 381.88 Million Dollars | 112.92 Million Dollars | 0.4935986300 |
| 93 | 0.1649112962 | -3.09 ↓ % | -6.98 ↓ % | -21.31 ↓ % | 377.16 Million Dollars | 72.20 Million Dollars | 0.1398899648 | |
| 94 | Curve DAO Token (CRV) | 0.2544598121 | -3.11 ↓ % | -7.63 ↓ % | -20.95 ↓ % | 371.97 Million Dollars | 116.26 Million Dollars | 0.2158516426 |
| 95 | JUST (JST) | 0.0400155882 | -0.64 ↓ % | -0.57 ↓ % | -9.73 ↓ % | 352.74 Million Dollars | 368.29 Million Dollars | 0.0339441831 |
| 96 | DoubleZero (2Z) | 0.0979743418 | -2.43 ↓ % | -5.42 ↓ % | -16.50 ↓ % | 340.11 Million Dollars | 13.23 Million Dollars | 0.0831090868 |
| 97 | APENFT (NFT) | 0.0000003412 | -0.71 ↓ % | 1.21 ↑ % | -0.63 ↓ % | 337.80 Million Dollars | 30.05 Million Dollars | 0.0000002894 |
| 98 | ether.fi (ETHFI) | 0.4822302600 | -4.01 ↓ % | -1.15 ↓ % | -15.25 ↓ % | 337.25 Million Dollars | 60.35 Million Dollars | 0.4090633916 |
| 99 | Sun [New] (SUN) | 0.0173869636 | -2.20 ↓ % | -4.33 ↓ % | -3.06 ↓ % | 333.94 Million Dollars | 25.09 Million Dollars | 0.0147489092 |
| 100 | Kaia (KAIA) | 0.0531347915 | -2.56 ↓ % | -9.32 ↓ % | -8.71 ↓ % | 331.38 Million Dollars | 22.89 Million Dollars | 0.0450728621 |
