Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,566.78 | -0.40 ↓ % | 2.22 ↑ % | 1.52 ↑ % | 1,847.63 Billion Dollars | 67.49 Billion Dollars | 79,607.25 |
| 2 | Ethereum (ETH) | 3,319.76 | -0.39 ↓ % | 6.14 ↑ % | 10.93 ↑ % | 400.68 Billion Dollars | 32.26 Billion Dollars | 2,854.99 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 185.74 Billion Dollars | 108.42 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.100 | -0.51 ↓ % | 1.21 ↑ % | -2.06 ↓ % | 126.70 Billion Dollars | 3.62 Billion Dollars | 1.8060 |
| 5 | BNB (BNB) | 897.70 | -0.38 ↓ % | -0.08 ↓ % | 2.64 ↑ % | 123.65 Billion Dollars | 2.36 Billion Dollars | 772.02 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.47 Billion Dollars | 14.34 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 137.85 | -0.44 ↓ % | 3.76 ↑ % | -0.15 ↓ % | 77.40 Billion Dollars | 5.84 Billion Dollars | 118.55 |
| 8 | TRON (TRX) | 0.2823327206 | -0.03 ↓ % | 0.69 ↑ % | 0.52 ↑ % | 26.73 Billion Dollars | 606.67 Million Dollars | 0.2428055750 |
| 9 | Dogecoin (DOGE) | 0.1475342895 | -0.64 ↓ % | 3.91 ↑ % | 1.46 ↑ % | 22.44 Billion Dollars | 1.68 Billion Dollars | 0.1268791939 |
| 10 | Cardano (ADA) | 0.4677603221 | -0.15 ↓ % | 7.94 ↑ % | 8.17 ↑ % | 16.79 Billion Dollars | 1.38 Billion Dollars | 0.4022729414 |
| 11 | Bitcoin Cash (BCH) | 587.75 | 0.59 ↑ % | 1.09 ↑ % | 7.97 ↑ % | 11.73 Billion Dollars | 458.41 Million Dollars | 505.46 |
| 12 | Chainlink (LINK) | 14.38 | -0.68 ↓ % | 4.49 ↑ % | 6.84 ↑ % | 10.02 Billion Dollars | 721.68 Million Dollars | 12.37 |
| 13 | Hyperliquid (HYPE) | 28.06 | 0.28 ↑ % | -3.93 ↓ % | -16.44 ↓ % | 9.45 Billion Dollars | 404.93 Million Dollars | 24.13 |
| 14 | UNUS SED LEO (LEO) | 9.584 | -0.51 ↓ % | 0.45 ↑ % | 0.99 ↑ % | 8.84 Billion Dollars | 948.15 Thousand Dollar | 8.243 |
| 15 | Stellar (XLM) | 0.2529981558 | -0.43 ↓ % | 5.45 ↑ % | 0.03 ↑ % | 8.18 Billion Dollars | 173.48 Million Dollars | 0.2175779080 |
| 16 | Monero (XMR) | 389.93 | 0.72 ↑ % | 4.40 ↑ % | -0.96 ↓ % | 7.19 Billion Dollars | 175.57 Million Dollars | 335.34 |
| 17 | Zcash (ZEC) | 437.56 | 1.12 ↑ % | 5.56 ↑ % | 40.25 ↑ % | 7.19 Billion Dollars | 1.18 Billion Dollars | 376.30 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.61 Billion Dollars | 200.91 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.70 | -0.67 ↓ % | 2.00 ↑ % | 3.70 ↑ % | 6.57 Billion Dollars | 527.32 Million Dollars | 73.70 |
| 20 | Avalanche (AVAX) | 14.61 | -0.11 ↓ % | 7.06 ↑ % | 7.41 ↑ % | 6.27 Billion Dollars | 470.66 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6564 | -0.28 ↓ % | 3.62 ↑ % | 2.20 ↑ % | 6.19 Billion Dollars | 895.93 Million Dollars | 1.4245 |
| 22 | Hedera (HBAR) | 0.1383931186 | -0.94 ↓ % | 3.06 ↑ % | -3.54 ↓ % | 5.88 Billion Dollars | 181.18 Million Dollars | 0.1190178052 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 95.43 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000086864 | -0.67 ↓ % | 1.37 ↑ % | 2.65 ↑ % | 5.12 Billion Dollars | 144.01 Million Dollars | 0.0000074703 |
| 25 | Toncoin (TON) | 1.6596 | -0.37 ↓ % | 2.37 ↑ % | 5.21 ↑ % | 4.06 Billion Dollars | 93.25 Million Dollars | 1.4273 |
| 26 | World Liberty Financial (WLFI) | 0.1512781422 | 0.38 ↑ % | -0.57 ↓ % | -6.15 ↓ % | 4.04 Billion Dollars | 108.99 Million Dollars | 0.1300988997 |
| 27 | Cronos (CRO) | 0.1056842168 | -0.42 ↓ % | 1.92 ↑ % | -2.00 ↓ % | 3.95 Billion Dollars | 16.73 Million Dollars | 0.0908882151 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 71.09 Million Dollars | 0.8597 |
| 29 | Polkadot (DOT) | 2.284 | -0.29 ↓ % | 7.15 ↑ % | 1.56 ↑ % | 3.75 Billion Dollars | 251.77 Million Dollars | 1.9645 |
| 30 | Mantle (MNT) | 1.1092 | -0.47 ↓ % | 1.35 ↑ % | 8.20 ↑ % | 3.61 Billion Dollars | 167.69 Million Dollars | 0.9539 |
| 31 | Uniswap (UNI) | 5.718 | -1.18 ↓ % | 2.12 ↑ % | -3.71 ↓ % | 3.60 Billion Dollars | 254.53 Million Dollars | 4.917 |
| 32 | Bittensor (TAO) | 302.13 | -0.27 ↓ % | 2.94 ↑ % | 9.93 ↑ % | 3.16 Billion Dollars | 184.05 Million Dollars | 259.83 |
| 33 | Aave (AAVE) | 201.94 | -1.00 ↓ % | 5.54 ↑ % | 6.25 ↑ % | 3.09 Billion Dollars | 489.99 Million Dollars | 173.67 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 319.81 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0737574976 | -0.54 ↓ % | -3.77 ↓ % | -4.61 ↓ % | 2.65 Billion Dollars | 20.07 Million Dollars | 0.0634313004 |
| 36 | Bitget Token (BGB) | 3.625 | -0.25 ↓ % | 2.05 ↑ % | 1.00 ↑ % | 2.53 Billion Dollars | 106.12 Million Dollars | 3.117 |
| 37 | OKB (OKB) | 116.70 | -0.61 ↓ % | 5.28 ↑ % | 12.44 ↑ % | 2.45 Billion Dollars | 62.80 Million Dollars | 100.36 |
| 38 | NEAR Protocol (NEAR) | 1.8079 | -0.45 ↓ % | 4.09 ↑ % | 0.89 ↑ % | 2.32 Billion Dollars | 208.79 Million Dollars | 1.5548 |
| 39 | Ethena (ENA) | 0.2787826190 | -0.64 ↓ % | 2.50 ↑ % | 4.04 ↑ % | 2.14 Billion Dollars | 286.75 Million Dollars | 0.2397524948 |
| 40 | Ethereum Classic (ETC) | 13.86 | -0.46 ↓ % | 2.96 ↑ % | 2.24 ↑ % | 2.14 Billion Dollars | 79.13 Million Dollars | 11.92 |
| 41 | Aster (ASTER) | 0.9569 | -1.48 ↓ % | 0.88 ↑ % | -5.11 ↓ % | 2.12 Billion Dollars | 282.08 Million Dollars | 0.8229 |
| 42 | Pepe (PEPE) | 0.0000049208 | -1.22 ↓ % | 4.51 ↑ % | 7.98 ↑ % | 2.07 Billion Dollars | 493.29 Million Dollars | 0.0000042319 |
| 43 | Internet Computer (ICP) | 3.682 | -1.94 ↓ % | 8.91 ↑ % | -1.49 ↓ % | 2.00 Billion Dollars | 114.20 Million Dollars | 3.166 |
| 44 | Pi (PI) | 0.2200180553 | 0.20 ↑ % | -0.58 ↓ % | -6.38 ↓ % | 1.84 Billion Dollars | 17.67 Million Dollars | 0.1892150876 |
| 45 | MemeCore (M) | 1.3355 | -0.95 ↓ % | 5.19 ↑ % | -2.84 ↓ % | 1.66 Billion Dollars | 20.21 Million Dollars | 1.1486 |
| 46 | Tether Gold (XAUt) | 4,206.07 | -0.03 ↓ % | 0.28 ↑ % | 0.08 ↑ % | 1.59 Billion Dollars | 16.80 Billion Dollars | 3,617.21 |
| 47 | Ondo (ONDO) | 0.4973793905 | -0.63 ↓ % | 3.32 ↑ % | -0.60 ↓ % | 1.57 Billion Dollars | 104.57 Million Dollars | 0.4277452810 |
| 48 | Worldcoin (WLD) | 0.6392 | -0.86 ↓ % | 4.50 ↑ % | 2.14 ↑ % | 1.54 Billion Dollars | 135.55 Million Dollars | 0.5497 |
| 49 | PAX Gold (PAXG) | 4,213.71 | -0.04 ↓ % | 0.25 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 95.46 Million Dollars | 3,623.78 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 23.91 Million Dollars | 0.8599 |
| 51 | Aptos (APT) | 1.8815 | -0.85 ↓ % | 5.35 ↑ % | -4.97 ↓ % | 1.39 Billion Dollars | 139.55 Million Dollars | 1.6181 |
| 52 | KuCoin Token (KCS) | 10.51 | 0.30 ↑ % | 3.02 ↑ % | 3.38 ↑ % | 1.36 Billion Dollars | 6.11 Million Dollars | 9.037 |
| 53 | Kaspa (KAS) | 0.0501818088 | -0.31 ↓ % | -3.32 ↓ % | -6.98 ↓ % | 1.35 Billion Dollars | 50.51 Million Dollars | 0.0431562552 |
| 54 | POL (prev. MATIC) (POL) | 0.1267599034 | -0.27 ↓ % | 2.32 ↑ % | -2.32 ↓ % | 1.34 Billion Dollars | 91.64 Million Dollars | 0.1090132634 |
| 55 | Sky (SKY) | 0.0547249886 | 0.08 ↑ % | 1.16 ↑ % | -0.70 ↓ % | 1.25 Billion Dollars | 18.47 Million Dollars | 0.0470633807 |
| 56 | Arbitrum (ARB) | 0.2221952868 | -0.46 ↓ % | 4.36 ↑ % | 4.76 ↑ % | 1.25 Billion Dollars | 154.45 Million Dollars | 0.1910875022 |
| 57 | Algorand (ALGO) | 0.1378903669 | -0.47 ↓ % | 3.52 ↑ % | -0.51 ↓ % | 1.22 Billion Dollars | 47.73 Million Dollars | 0.1185854397 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.928 | 0.02 ↑ % | 4.23 ↑ % | -0.85 ↓ % | 1.19 Billion Dollars | 335.06 Million Dollars | 5.098 |
| 59 | Cosmos (ATOM) | 2.327 | -0.13 ↓ % | 3.43 ↑ % | -1.25 ↓ % | 1.12 Billion Dollars | 64.03 Million Dollars | 2.001 |
| 60 | Filecoin (FIL) | 1.5353 | -0.93 ↓ % | 2.24 ↑ % | 0.49 ↑ % | 1.11 Billion Dollars | 155.44 Million Dollars | 1.3203 |
| 61 | VeChain (VET) | 0.0127461385 | -0.51 ↓ % | 1.42 ↑ % | -3.91 ↓ % | 1.10 Billion Dollars | 29.86 Million Dollars | 0.0109616536 |
| 62 | Pump.fun (PUMP) | 0.0030524030 | -0.81 ↓ % | 0.42 ↑ % | -6.47 ↓ % | 1.08 Billion Dollars | 134.60 Million Dollars | 0.0026250605 |
| 63 | Quant (QNT) | 87.24 | -0.33 ↓ % | -1.32 ↓ % | -10.66 ↓ % | 1.05 Billion Dollars | 20.39 Million Dollars | 75.03 |
| 64 | Flare (FLR) | 0.0129873973 | -0.02 ↓ % | -0.14 ↓ % | -5.88 ↓ % | 1.04 Billion Dollars | 6.40 Million Dollars | 0.0111691357 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 58.93 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0485944387 | -0.05 ↓ % | -0.78 ↓ % | -6.15 ↓ % | 900.10 Million Dollars | 32.24 Million Dollars | 0.0417911201 |
| 67 | Sei (SEI) | 0.1383826621 | -0.14 ↓ % | 4.88 ↑ % | 0.46 ↑ % | 881.50 Million Dollars | 71.27 Million Dollars | 0.1190088127 |
| 68 | Render (RENDER) | 1.6951 | -0.73 ↓ % | 3.79 ↑ % | -0.68 ↓ % | 879.06 Million Dollars | 50.37 Million Dollars | 1.4578 |
| 69 | GateToken (GT) | 10.52 | 0.63 ↑ % | 1.45 ↑ % | 2.60 ↑ % | 844.97 Million Dollars | 4.49 Million Dollars | 9.051 |
| 70 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 827.46 Million Dollars | 4.68 Billion Dollars | 0.8584 |
| 71 | Bonk (BONK) | 0.0000099052 | -1.00 ↓ % | 4.69 ↑ % | 0.51 ↑ % | 819.24 Million Dollars | 124.84 Million Dollars | 0.0000085184 |
| 72 | PancakeSwap (CAKE) | 2.368 | -0.46 ↓ % | 2.18 ↑ % | -0.61 ↓ % | 797.07 Million Dollars | 56.55 Million Dollars | 2.036 |
| 73 | Pudgy Penguins (PENGU) | 0.0126463926 | -0.38 ↓ % | 10.79 ↑ % | 3.70 ↑ % | 794.96 Million Dollars | 315.01 Million Dollars | 0.0108758724 |
| 74 | MYX Finance (MYX) | 3.012 | -0.26 ↓ % | 3.64 ↑ % | -8.88 ↓ % | 757.44 Million Dollars | 32.09 Million Dollars | 2.590 |
| 76 | Jupiter (JUP) | 0.2326738650 | -0.75 ↓ % | 2.81 ↑ % | -5.90 ↓ % | 729.89 Million Dollars | 32.37 Million Dollars | 0.2000990586 |
| 75 | Story (IP) | 2.200 | -0.94 ↓ % | 2.80 ↑ % | -3.73 ↓ % | 730.70 Million Dollars | 35.31 Million Dollars | 1.8921 |
| 77 | Optimism (OP) | 0.3380155200 | -0.60 ↓ % | 6.18 ↑ % | 6.69 ↑ % | 641.07 Million Dollars | 86.26 Million Dollars | 0.2906926712 |
| 78 | Nexo (NEXO) | 0.9821 | -0.13 ↓ % | 0.59 ↑ % | -0.38 ↓ % | 634.58 Million Dollars | 8.53 Million Dollars | 0.8446 |
| 79 | Dash (DASH) | 50.52 | 0.69 ↑ % | 0.80 ↑ % | 7.79 ↑ % | 632.13 Million Dollars | 206.65 Million Dollars | 43.45 |
| 80 | 0.2634516955 | -0.56 ↓ % | 9.56 ↑ % | 3.08 ↑ % | 609.12 Million Dollars | 114.25 Million Dollars | 0.2265679312 | |
| 81 | SPX6900 (SPX) | 0.6488 | -1.00 ↓ % | -0.25 ↓ % | -6.98 ↓ % | 604.00 Million Dollars | 29.73 Million Dollars | 0.5579 |
| 82 | Aerodrome Finance (AERO) | 0.6678 | -0.26 ↓ % | 0.88 ↑ % | 2.28 ↑ % | 603.37 Million Dollars | 27.41 Million Dollars | 0.5743 |
| 83 | Immutable (IMX) | 0.2986949717 | -0.66 ↓ % | 2.90 ↑ % | -1.59 ↓ % | 594.10 Million Dollars | 22.78 Million Dollars | 0.2568770782 |
| 84 | Curve DAO Token (CRV) | 0.4093765764 | -0.94 ↓ % | 4.26 ↑ % | 7.09 ↑ % | 581.83 Million Dollars | 73.79 Million Dollars | 0.3520630370 |
| 85 | Injective (INJ) | 5.813 | -0.56 ↓ % | 3.63 ↑ % | -0.23 ↓ % | 581.17 Million Dollars | 80.00 Million Dollars | 4.999 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8816 | -0.51 ↓ % | 5.36 ↑ % | -3.99 ↓ % | 578.41 Million Dollars | 110.90 Million Dollars | 0.7582 |
| 87 | Stacks (STX) | 0.3158949333 | -0.37 ↓ % | 4.96 ↑ % | 2.73 ↑ % | 573.22 Million Dollars | 18.50 Million Dollars | 0.2716690108 |
| 88 | Lido DAO (LDO) | 0.6346 | -0.75 ↓ % | 6.06 ↑ % | 2.61 ↑ % | 567.10 Million Dollars | 102.95 Million Dollars | 0.5458 |
| 89 | Starknet (STRK) | 0.1146817410 | -0.62 ↓ % | 4.63 ↑ % | -5.96 ↓ % | 550.64 Million Dollars | 78.29 Million Dollars | 0.0986260679 |
| 90 | Celestia (TIA) | 0.6314 | -1.02 ↓ % | 7.29 ↑ % | 2.55 ↑ % | 538.06 Million Dollars | 80.49 Million Dollars | 0.5430 |
| 91 | ether.fi (ETHFI) | 0.8759 | -0.59 ↓ % | 5.23 ↑ % | 3.66 ↑ % | 533.10 Million Dollars | 49.87 Million Dollars | 0.7532 |
| 92 | Tezos (XTZ) | 0.4967326330 | -0.41 ↓ % | 0.64 ↑ % | 2.31 ↑ % | 530.59 Million Dollars | 22.50 Million Dollars | 0.4271890709 |
| 93 | The Graph (GRT) | 0.0467756966 | -1.22 ↓ % | 1.84 ↑ % | -4.60 ↓ % | 496.95 Million Dollars | 25.45 Million Dollars | 0.0402270055 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 493.21 Million Dollars | 19.80 Million Dollars | 0.8577 |
| 95 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.14 Million Dollars | 6.43 Million Dollars | 0.8602 |
| 96 | Telcoin (TEL) | 0.0053938951 | 0.61 ↑ % | 1.32 ↑ % | -2.58 ↓ % | 490.88 Million Dollars | 3.00 Million Dollars | 0.0046387390 |
| 97 | Kaia (KAIA) | 0.0791088542 | -0.01 ↓ % | 0.92 ↑ % | -0.07 ↓ % | 489.60 Million Dollars | 21.85 Million Dollars | 0.0680334564 |
| 98 | FLOKI (FLOKI) | 0.0000508346 | -0.86 ↓ % | 4.15 ↑ % | 6.26 ↑ % | 484.92 Million Dollars | 102.33 Million Dollars | 0.0000437177 |
| 99 | Morpho (MORPHO) | 1.2766 | -1.32 ↓ % | 5.71 ↑ % | -12.50 ↓ % | 477.54 Million Dollars | 28.95 Million Dollars | 1.0979 |
| 100 | DoubleZero (2Z) | 0.1329740300 | -1.01 ↓ % | 1.63 ↑ % | 7.50 ↑ % | 461.61 Million Dollars | 20.90 Million Dollars | 0.1143573998 |
