Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,333.75 | 0.91 ↑ % | 6.42 ↑ % | 7.61 ↑ % | 1,426.51 Billion Dollars | 59.54 Billion Dollars | 61,348.31 |
| 2 | Ethereum (ETH) | 2,059.35 | 0.87 ↑ % | 5.41 ↑ % | 4.83 ↑ % | 248.55 Billion Dollars | 28.20 Billion Dollars | 1,771.08 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.70 Billion Dollars | 107.63 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 652.13 | 0.73 ↑ % | 4.28 ↑ % | 6.27 ↑ % | 88.92 Billion Dollars | 1.84 Billion Dollars | 560.84 |
| 5 | XRP (XRP) | 1.3989 | 0.84 ↑ % | 3.71 ↑ % | -0.68 ↓ % | 85.46 Billion Dollars | 3.42 Billion Dollars | 1.2031 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 76.33 Billion Dollars | 15.73 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 89.76 | 0.83 ↑ % | 7.14 ↑ % | 7.04 ↑ % | 51.14 Billion Dollars | 6.07 Billion Dollars | 77.19 |
| 8 | TRON (TRX) | 0.2844453285 | 0.07 ↑ % | 1.22 ↑ % | -0.51 ↓ % | 26.95 Billion Dollars | 598.46 Million Dollars | 0.2446281026 |
| 9 | Dogecoin (DOGE) | 0.0929731010 | 1.38 ↑ % | 3.39 ↑ % | -3.71 ↓ % | 15.71 Billion Dollars | 1.53 Billion Dollars | 0.0799585404 |
| 10 | Cardano (ADA) | 0.2706670408 | 1.35 ↑ % | 2.53 ↑ % | -2.85 ↓ % | 9.77 Billion Dollars | 849.58 Million Dollars | 0.2327785271 |
| 11 | Bitcoin Cash (BCH) | 459.37 | 1.21 ↑ % | 5.72 ↑ % | -8.38 ↓ % | 9.19 Billion Dollars | 396.91 Million Dollars | 395.07 |
| 12 | UNUS SED LEO (LEO) | 9.216 | 0.01 ↑ % | 1.44 ↑ % | 6.11 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.926 |
| 13 | Hyperliquid (HYPE) | 32.60 | 0.93 ↑ % | 3.03 ↑ % | 18.45 ↑ % | 8.41 Billion Dollars | 296.92 Million Dollars | 28.04 |
| 14 | Chainlink (LINK) | 9.143 | 1.02 ↑ % | 5.60 ↑ % | 2.45 ↑ % | 6.47 Billion Dollars | 855.97 Million Dollars | 7.863 |
| 15 | Monero (XMR) | 347.33 | 1.30 ↑ % | 2.36 ↑ % | 2.84 ↑ % | 6.41 Billion Dollars | 102.16 Million Dollars | 298.71 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 194.29 Million Dollars | 0.8595 |
| 17 | Canton (CC) | 0.1562324136 | 0.62 ↑ % | -0.95 ↓ % | -1.83 ↓ % | 5.93 Billion Dollars | 25.73 Million Dollars | 0.1343626878 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.58 Million Dollars | 0.8599 |
| 19 | Stellar (XLM) | 0.1544622829 | 0.69 ↑ % | 2.88 ↑ % | -1.99 ↓ % | 5.09 Billion Dollars | 133.99 Million Dollars | 0.1328403436 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8593 |
| 21 | Hedera (HBAR) | 0.1003840815 | 0.45 ↑ % | 5.45 ↑ % | 0.22 ↑ % | 4.32 Billion Dollars | 132.56 Million Dollars | 0.0863321170 |
| 22 | Litecoin (LTC) | 55.90 | 0.80 ↑ % | 4.29 ↑ % | 2.00 ↑ % | 4.30 Billion Dollars | 402.17 Million Dollars | 48.08 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 225.56 Million Dollars | 0.8597 |
| 24 | Avalanche (AVAX) | 9.345 | 0.82 ↑ % | 4.02 ↑ % | -1.32 ↓ % | 4.03 Billion Dollars | 403.95 Million Dollars | 8.037 |
| 25 | Zcash (ZEC) | 235.74 | 3.94 ↑ % | 10.06 ↑ % | -3.81 ↓ % | 3.90 Billion Dollars | 324.43 Million Dollars | 202.74 |
| 26 | Sui (SUI) | 0.9405 | 1.72 ↑ % | 5.27 ↑ % | 3.06 ↑ % | 3.67 Billion Dollars | 570.42 Million Dollars | 0.8088 |
| 27 | Shiba Inu (SHIB) | 0.0000055646 | 1.12 ↑ % | 3.67 ↑ % | -9.15 ↓ % | 3.28 Billion Dollars | 142.04 Million Dollars | 0.0000047856 |
| 28 | Toncoin (TON) | 1.2936 | 0.74 ↑ % | 5.52 ↑ % | -0.46 ↓ % | 3.17 Billion Dollars | 87.18 Million Dollars | 1.1126 |
| 29 | Cronos (CRO) | 0.0766968602 | 0.51 ↑ % | 2.62 ↑ % | -0.10 ↓ % | 3.15 Billion Dollars | 9.72 Million Dollars | 0.0659606803 |
| 30 | World Liberty Financial (WLFI) | 0.1055606274 | 0.92 ↑ % | 0.96 ↑ % | -8.38 ↓ % | 2.92 Billion Dollars | 99.87 Million Dollars | 0.0907840397 |
| 31 | Tether Gold (XAUt) | 5,149.06 | 0.21 ↑ % | 0.04 ↑ % | -0.46 ↓ % | 2.91 Billion Dollars | 1.07 Billion Dollars | 4,428.29 |
| 32 | PAX Gold (PAXG) | 5,196.21 | 0.23 ↑ % | 0.11 ↑ % | -0.21 ↓ % | 2.55 Billion Dollars | 969.32 Million Dollars | 4,468.84 |
| 33 | Polkadot (DOT) | 1.5227 | 0.57 ↑ % | 2.23 ↑ % | 4.23 ↑ % | 2.54 Billion Dollars | 209.07 Million Dollars | 1.3096 |
| 34 | Uniswap (UNI) | 3.962 | 0.93 ↑ % | 4.20 ↑ % | 5.84 ↑ % | 2.51 Billion Dollars | 305.84 Million Dollars | 3.407 |
| 35 | Mantle (MNT) | 0.7031 | 0.47 ↑ % | 6.39 ↑ % | 15.53 ↑ % | 2.30 Billion Dollars | 58.02 Million Dollars | 0.6046 |
| 36 | Bittensor (TAO) | 190.64 | 1.80 ↑ % | 7.28 ↑ % | 5.66 ↑ % | 2.05 Billion Dollars | 159.25 Million Dollars | 163.95 |
| 37 | MemeCore (M) | 1.4026 | -0.86 ↓ % | 2.13 ↑ % | -1.75 ↓ % | 1.79 Billion Dollars | 9.69 Million Dollars | 1.2063 |
| 38 | Aave (AAVE) | 115.38 | 1.91 ↑ % | 4.66 ↑ % | -2.35 ↓ % | 1.77 Billion Dollars | 538.58 Million Dollars | 99.23 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 59.06 Million Dollars | 0.8599 |
| 40 | Aster (ASTER) | 0.7142 | -0.10 ↓ % | 2.73 ↑ % | 1.41 ↑ % | 1.77 Billion Dollars | 83.08 Million Dollars | 0.6142 |
| 41 | NEAR Protocol (NEAR) | 1.3356 | 0.22 ↑ % | -0.69 ↓ % | 23.13 ↑ % | 1.72 Billion Dollars | 412.45 Million Dollars | 1.1486 |
| 42 | Sky (SKY) | 0.0741727306 | 1.27 ↑ % | 7.20 ↑ % | 9.36 ↑ % | 1.71 Billion Dollars | 26.31 Million Dollars | 0.0637898834 |
| 43 | Pi (PI) | 0.1782233519 | 2.16 ↑ % | 4.58 ↑ % | 4.42 ↑ % | 1.70 Billion Dollars | 14.45 Million Dollars | 0.1532752906 |
| 44 | OKB (OKB) | 77.44 | 1.23 ↑ % | 2.47 ↑ % | 1.34 ↑ % | 1.63 Billion Dollars | 22.81 Million Dollars | 66.60 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 194.73 Million Dollars | 0.8600 |
| 46 | Bitget Token (BGB) | 2.152 | 0.19 ↑ % | 1.37 ↑ % | -3.69 ↓ % | 1.51 Billion Dollars | 20.88 Million Dollars | 1.8512 |
| 47 | Pepe (PEPE) | 0.0000035898 | 2.09 ↑ % | 3.96 ↑ % | -11.96 ↓ % | 1.49 Billion Dollars | 431.50 Million Dollars | 0.0000030873 |
| 48 | Internet Computer (ICP) | 2.555 | 0.87 ↑ % | 7.31 ↑ % | 15.52 ↑ % | 1.40 Billion Dollars | 100.69 Million Dollars | 2.197 |
| 49 | Ethereum Classic (ETC) | 8.559 | 0.66 ↑ % | 1.91 ↑ % | -2.28 ↓ % | 1.33 Billion Dollars | 72.92 Million Dollars | 7.361 |
| 50 | Ondo (ONDO) | 0.2656926091 | 0.85 ↑ % | 6.44 ↑ % | 0.69 ↑ % | 1.29 Billion Dollars | 59.40 Million Dollars | 0.2285004263 |
| 51 | Worldcoin (WLD) | 0.4059013422 | 0.91 ↑ % | 3.85 ↑ % | 1.30 ↑ % | 1.17 Billion Dollars | 116.31 Million Dollars | 0.3490824605 |
| 52 | POL (prev. MATIC) (POL) | 0.1026472737 | 0.76 ↑ % | 3.05 ↑ % | -10.87 ↓ % | 1.09 Billion Dollars | 76.31 Million Dollars | 0.0882785031 |
| 53 | KuCoin Token (KCS) | 7.852 | 0.48 ↑ % | 3.41 ↑ % | -9.12 ↓ % | 1.04 Billion Dollars | 2.83 Million Dollars | 6.753 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 135.41 Million Dollars | 0.8602 |
| 55 | Midnight (NIGHT) | 0.0616226782 | 0.65 ↑ % | 1.84 ↑ % | 7.47 ↑ % | 1.02 Billion Dollars | 12.40 Million Dollars | 0.0529966125 |
| 56 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 970.30 Million Dollars | 2.30 Million Dollars | 0.8599 |
| 57 | Ethena (ENA) | 0.1164121359 | 1.44 ↑ % | 7.30 ↑ % | 12.57 ↑ % | 957.49 Million Dollars | 157.18 Million Dollars | 0.1001165323 |
| 58 | Cosmos (ATOM) | 1.8581 | 0.51 ↑ % | 4.17 ↑ % | -11.13 ↓ % | 921.67 Million Dollars | 59.46 Million Dollars | 1.5980 |
| 59 | Kaspa (KAS) | 0.0310198122 | 0.94 ↑ % | 4.33 ↑ % | 0.95 ↑ % | 845.39 Million Dollars | 15.77 Million Dollars | 0.0266775969 |
| 60 | GateToken (GT) | 7.056 | 0.81 ↑ % | 1.92 ↑ % | -0.05 ↓ % | 812.67 Million Dollars | 3.04 Million Dollars | 6.068 |
| 61 | Flare (FLR) | 0.0094035129 | 1.80 ↑ % | 3.61 ↑ % | -0.27 ↓ % | 799.76 Million Dollars | 3.18 Million Dollars | 0.0080871903 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.390 | 0.71 ↑ % | 0.33 ↑ % | -2.02 ↓ % | 788.21 Million Dollars | 105.70 Million Dollars | 2.916 |
| 63 | Algorand (ALGO) | 0.0879495301 | 0.87 ↑ % | 3.04 ↑ % | -0.92 ↓ % | 781.58 Million Dollars | 38.21 Million Dollars | 0.0756381790 |
| 64 | Aptos (APT) | 0.9979 | 0.90 ↑ % | 4.17 ↑ % | 11.09 ↑ % | 778.97 Million Dollars | 144.54 Million Dollars | 0.8582 |
| 65 | Quant (QNT) | 64.29 | 0.98 ↑ % | 4.57 ↑ % | 0.40 ↑ % | 776.15 Million Dollars | 12.16 Million Dollars | 55.29 |
| 66 | Filecoin (FIL) | 1.0132 | 0.72 ↑ % | 2.75 ↑ % | 4.45 ↑ % | 768.28 Million Dollars | 96.45 Million Dollars | 0.8714 |
| 67 | Morpho (MORPHO) | 1.8997 | -0.48 ↓ % | 0.67 ↑ % | -0.69 ↓ % | 755.66 Million Dollars | 38.59 Million Dollars | 1.6338 |
| 68 | Render (RENDER) | 1.4114 | 2.15 ↑ % | 6.58 ↑ % | -2.40 ↓ % | 732.18 Million Dollars | 49.34 Million Dollars | 1.2139 |
| 69 | Pump.fun (PUMP) | 0.0020282881 | 1.80 ↑ % | 7.34 ↑ % | 13.08 ↑ % | 718.01 Million Dollars | 118.63 Million Dollars | 0.0017443643 |
| 70 | XDC Network (XDC) | 0.0352794467 | -1.24 ↓ % | 2.78 ↑ % | 3.83 ↑ % | 703.32 Million Dollars | 24.20 Million Dollars | 0.0303409592 |
| 71 | Jupiter (JUP) | 0.1891955149 | 1.68 ↑ % | 6.58 ↑ % | 24.45 ↑ % | 661.69 Million Dollars | 43.17 Million Dollars | 0.1627115483 |
| 72 | VeChain (VET) | 0.0073382287 | 1.24 ↑ % | 3.75 ↑ % | -1.95 ↓ % | 630.98 Million Dollars | 30.35 Million Dollars | 0.0063110088 |
| 73 | Stable (STABLE) | 0.0301664006 | -0.22 ↓ % | 1.41 ↑ % | 0.79 ↑ % | 620.37 Million Dollars | 1.43 Billion Dollars | 0.0259436475 |
| 74 | Arbitrum (ARB) | 0.1033445097 | 0.84 ↑ % | 3.72 ↑ % | 6.80 ↑ % | 613.77 Million Dollars | 96.19 Million Dollars | 0.0888781386 |
| 75 | Nexo (NEXO) | 0.8893 | 0.56 ↑ % | 4.71 ↑ % | 4.15 ↑ % | 574.64 Million Dollars | 10.02 Million Dollars | 0.7648 |
| 76 | LayerZero (ZRO) | 1.8805 | 1.31 ↑ % | 3.77 ↑ % | 24.16 ↑ % | 570.14 Million Dollars | 73.36 Million Dollars | 1.6172 |
| 77 | Bonk (BONK) | 0.0000061523 | 1.75 ↑ % | 5.02 ↑ % | 1.06 ↑ % | 541.37 Million Dollars | 62.84 Million Dollars | 0.0000052911 |
| 78 | Decred (DCR) | 30.87 | 0.42 ↑ % | 6.04 ↑ % | 7.33 ↑ % | 534.21 Million Dollars | 5.56 Million Dollars | 26.55 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7640 | 2.06 ↑ % | 4.37 ↑ % | 10.18 ↑ % | 501.41 Million Dollars | 124.69 Million Dollars | 0.6571 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.33 Million Dollars | 17.82 Million Dollars | 0.8597 |
| 81 | Stacks (STX) | 0.2654434649 | 1.64 ↑ % | 5.00 ↑ % | 5.00 ↑ % | 481.68 Million Dollars | 15.05 Million Dollars | 0.2282861578 |
| 82 | Sei (SEI) | 0.0692166078 | 1.07 ↑ % | 4.38 ↑ % | -1.10 ↓ % | 466.06 Million Dollars | 55.07 Million Dollars | 0.0595275286 |
| 83 | PancakeSwap (CAKE) | 1.3973 | 0.69 ↑ % | 5.43 ↑ % | 6.42 ↑ % | 461.64 Million Dollars | 43.18 Million Dollars | 1.2017 |
| 84 | EURC (EURC) | 1.1635 | 0.06 ↑ % | 0.23 ↑ % | -1.21 ↓ % | 460.62 Million Dollars | 67.51 Million Dollars | 1.0007 |
| 85 | Pudgy Penguins (PENGU) | 0.0071837213 | 2.53 ↑ % | 5.09 ↑ % | 3.36 ↑ % | 451.57 Million Dollars | 154.44 Million Dollars | 0.0061781296 |
| 86 | Dash (DASH) | 35.27 | 1.87 ↑ % | 6.63 ↑ % | 3.11 ↑ % | 444.94 Million Dollars | 81.71 Million Dollars | 30.34 |
| 87 | JUST (JST) | 0.0480334979 | -0.12 ↓ % | -0.37 ↓ % | 5.97 ↑ % | 423.42 Million Dollars | 30.70 Million Dollars | 0.0413096728 |
| 88 | Kite (KITE) | 0.2305171131 | -0.72 ↓ % | 15.56 ↑ % | -13.67 ↓ % | 414.93 Million Dollars | 228.89 Million Dollars | 0.1982488666 |
| 89 | Tezos (XTZ) | 0.3772102983 | 0.23 ↑ % | 2.82 ↑ % | -1.98 ↓ % | 406.37 Million Dollars | 17.28 Million Dollars | 0.3244076463 |
| 90 | ether.fi (ETHFI) | 0.5382 | 1.57 ↑ % | 7.39 ↑ % | 4.22 ↑ % | 400.46 Million Dollars | 39.14 Million Dollars | 0.4628687013 |
| 91 | Chiliz (CHZ) | 0.0370053637 | -0.20 ↓ % | 3.60 ↑ % | 6.58 ↑ % | 381.51 Million Dollars | 79.26 Million Dollars | 0.0318252789 |
| 92 | Curve DAO Token (CRV) | 0.2563148880 | 0.80 ↑ % | 4.18 ↑ % | 3.39 ↑ % | 376.85 Million Dollars | 72.31 Million Dollars | 0.2204354174 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.12 ↑ % | -0.01 ↓ % | 369.21 Million Dollars | 612.01 Million Dollars | 0.8602 |
| 94 | Gnosis (GNO) | 133.45 | 0.20 ↑ % | 4.37 ↑ % | 5.91 ↑ % | 352.21 Million Dollars | 3.41 Million Dollars | 114.77 |
| 95 | 0.1526580951 | 1.36 ↑ % | 4.79 ↑ % | -5.57 ↓ % | 345.14 Million Dollars | 105.15 Million Dollars | 0.1312887096 | |
| 96 | Aerodrome Finance (AERO) | 0.3718389083 | 2.78 ↑ % | 12.10 ↑ % | 9.03 ↑ % | 342.34 Million Dollars | 21.12 Million Dollars | 0.3197881543 |
| 97 | SPX6900 (SPX) | 0.3676414787 | 4.93 ↑ % | 15.43 ↑ % | 21.33 ↑ % | 342.27 Million Dollars | 16.20 Million Dollars | 0.3161782892 |
| 98 | Kaia (KAIA) | 0.0543921540 | 0.59 ↑ % | 0.14 ↑ % | -1.28 ↓ % | 340.43 Million Dollars | 11.42 Million Dollars | 0.0467782315 |
| 99 | River (RIVER) | 17.20 | -2.50 ↓ % | -4.91 ↓ % | 82.47 ↑ % | 337.04 Million Dollars | 47.97 Million Dollars | 14.79 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.14 ↑ % | 0.63 ↑ % | 0.33 ↑ % | 331.78 Million Dollars | 22.01 Million Dollars | 0.0000002882 |
