Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,297.11 | -0.18 ↓ % | 2.25 ↑ % | 1.00 ↑ % | 1,842.35 Billion Dollars | 66.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,237.49 | -0.21 ↓ % | 1.33 ↑ % | 3.31 ↑ % | 390.75 Billion Dollars | 24.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 186.19 Billion Dollars | 88.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.041 | 0.12 ↑ % | 1.60 ↑ % | -1.34 ↓ % | 123.15 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.70 | 0.00 ↓ % | 2.21 ↑ % | -0.86 ↓ % | 121.99 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.51 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.51 | 0.12 ↑ % | 5.69 ↑ % | 1.24 ↑ % | 77.81 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775185498 | 0.09 ↑ % | -0.93 ↓ % | -2.83 ↓ % | 26.28 Billion Dollars | 535.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409908445 | -0.06 ↓ % | 2.19 ↑ % | -2.23 ↓ % | 23.67 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4240754905 | -0.56 ↓ % | 1.67 ↑ % | -1.45 ↓ % | 15.23 Billion Dollars | 951.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.43 | -0.15 ↓ % | 4.02 ↑ % | 1.36 ↑ % | 11.63 Billion Dollars | 374.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.73 | 0.96 ↑ % | 9.24 ↑ % | -7.05 ↓ % | 10.01 Billion Dollars | 310.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.00 ↑ % | 3.57 ↑ % | 0.33 ↑ % | 9.83 Billion Dollars | 573.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.488 | 0.04 ↑ % | 0.61 ↑ % | -3.00 ↓ % | 8.75 Billion Dollars | 725.29 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2462008599 | 0.43 ↑ % | 1.24 ↑ % | -1.24 ↓ % | 7.97 Billion Dollars | 133.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.56 | -0.28 ↓ % | 0.15 ↑ % | 1.28 ↑ % | 7.50 Billion Dollars | 181.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.01 | -1.84 ↓ % | 4.75 ↑ % | 19.18 ↑ % | 7.46 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.01 | -0.07 ↓ % | 3.74 ↑ % | 2.21 ↑ % | 6.44 Billion Dollars | 391.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6404 | -0.22 ↓ % | 6.11 ↑ % | 1.06 ↑ % | 6.13 Billion Dollars | 834.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | -0.35 ↓ % | 1.59 ↑ % | -1.66 ↓ % | 5.81 Billion Dollars | 401.74 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289529030 | -0.62 ↓ % | -0.13 ↓ % | -5.38 ↓ % | 5.48 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084168 | -0.13 ↓ % | 2.11 ↑ % | 0.05 ↑ % | 4.96 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2602 | 2.11 ↑ % | 9.63 ↑ % | 18.40 ↑ % | 4.10 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6426 | 0.37 ↑ % | 2.85 ↑ % | 3.66 ↑ % | 4.02 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467889449 | 0.11 ↑ % | -0.19 ↓ % | -3.25 ↓ % | 3.92 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016528478 | -0.08 ↓ % | 0.93 ↑ % | -2.91 ↓ % | 3.80 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.571 | -0.50 ↓ % | 3.24 ↑ % | -3.92 ↓ % | 3.51 Billion Dollars | 209.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.045 | 0.00 ↑ % | 0.00 ↑ % | -8.47 ↓ % | 3.36 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.48 | 0.17 ↑ % | 5.73 ↑ % | 6.56 ↑ % | 3.16 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.10 | -0.41 ↓ % | 7.69 ↑ % | 8.37 ↑ % | 3.14 Billion Dollars | 380.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 394.96 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0747528732 | 0.19 ↑ % | 2.16 ↑ % | 8.85 ↑ % | 2.69 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | -0.02 ↓ % | 0.44 ↑ % | 2.00 ↑ % | 2.51 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.10 | 0.15 ↑ % | 1.99 ↑ % | 9.63 ↑ % | 2.46 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6997 | -0.20 ↓ % | 2.23 ↑ % | -2.15 ↓ % | 2.18 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9608 | 0.52 ↑ % | 3.46 ↑ % | -5.55 ↓ % | 2.13 Billion Dollars | 178.06 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2654320498 | 0.26 ↑ % | 4.55 ↑ % | -3.84 ↓ % | 2.04 Billion Dollars | 184.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.32 ↓ % | 0.92 ↑ % | -2.48 ↓ % | 2.04 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045535 | -0.41 ↓ % | 2.25 ↑ % | -1.58 ↓ % | 1.92 Billion Dollars | 338.86 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5387 | 0.13 ↑ % | 4.04 ↑ % | 21.35 ↑ % | 1.92 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.403 | -0.14 ↓ % | 1.62 ↑ % | -3.53 ↓ % | 1.85 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086048153 | -0.33 ↓ % | -0.03 ↓ % | -7.89 ↓ % | 1.74 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,338.95 | 0.12 ↑ % | 2.98 ↑ % | 2.76 ↑ % | 1.64 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4759986116 | -0.21 ↓ % | 1.97 ↑ % | -0.88 ↓ % | 1.50 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,348.17 | 0.11 ↑ % | 3.05 ↑ % | 2.62 ↑ % | 1.48 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6022 | -0.02 ↓ % | 2.14 ↑ % | -0.08 ↓ % | 1.47 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | -0.08 ↓ % | 2.87 ↑ % | 5.55 ↑ % | 1.41 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.40 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577930463 | 0.42 ↑ % | 5.29 ↑ % | 4.85 ↑ % | 1.32 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1221669698 | 0.16 ↑ % | 1.70 ↑ % | -0.71 ↓ % | 1.29 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467870963 | -0.28 ↓ % | -2.20 ↓ % | -12.59 ↓ % | 1.26 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7089 | -0.04 ↓ % | 0.01 ↑ % | -7.44 ↓ % | 1.26 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142924677 | -0.22 ↓ % | 3.94 ↑ % | 1.17 ↑ % | 1.20 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.699 | 0.02 ↑ % | 1.03 ↑ % | -2.93 ↓ % | 1.14 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1280734252 | -0.21 ↓ % | -0.96 ↓ % | -5.61 ↓ % | 1.13 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | -0.23 ↓ % | -0.12 ↓ % | -3.58 ↓ % | 1.05 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120509554 | -0.21 ↓ % | 2.23 ↑ % | -6.51 ↓ % | 1.04 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028940821 | 0.34 ↑ % | 4.68 ↑ % | -2.93 ↓ % | 1.02 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126139603 | -0.26 ↓ % | 0.38 ↑ % | -3.06 ↓ % | 1.01 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3957 | -0.48 ↓ % | 0.60 ↑ % | -8.61 ↓ % | 1.01 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.95 | -0.03 ↓ % | -0.26 ↓ % | -11.29 ↓ % | 989.37 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0507886432 | -0.60 ↓ % | 1.31 ↑ % | 1.59 ↑ % | 940.79 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.57 | 0.30 ↑ % | 1.63 ↑ % | 3.28 ↑ % | 848.32 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1319490028 | -0.19 ↓ % | -1.51 ↓ % | -0.26 ↓ % | 840.52 Million Dollars | 132.05 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6184 | -0.14 ↓ % | 2.51 ↑ % | -1.83 ↓ % | 839.27 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095390 | -0.13 ↓ % | 5.10 ↑ % | 1.54 ↑ % | 789.29 Million Dollars | 138.17 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.085 | -0.48 ↓ % | 1.85 ↑ % | -1.63 ↓ % | 775.74 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.256 | 0.13 ↑ % | 1.87 ↑ % | -2.49 ↓ % | 759.30 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 718.24 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112712877 | -0.41 ↓ % | 2.77 ↑ % | 0.60 ↑ % | 708.52 Million Dollars | 203.85 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 696.37 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9805 | -0.01 ↓ % | -0.27 ↓ % | -12.25 ↓ % | 658.10 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9834 | -0.26 ↓ % | 2.69 ↑ % | 1.91 ↑ % | 635.42 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3181908418 | 0.28 ↑ % | 3.60 ↑ % | 0.53 ↑ % | 603.47 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.97 | -0.84 ↓ % | 0.96 ↑ % | -2.38 ↓ % | 600.36 Million Dollars | 128.08 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6277 | -0.51 ↓ % | 3.51 ↑ % | -6.40 ↓ % | 584.43 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3993334504 | -1.25 ↓ % | 3.61 ↑ % | -0.71 ↓ % | 568.24 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.664 | -1.07 ↓ % | 5.12 ↑ % | -0.48 ↓ % | 566.22 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 85 | 0.2445864287 | -0.06 ↓ % | 1.16 ↑ % | 0.87 ↑ % | 565.49 Million Dollars | 80.55 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2815903629 | -0.30 ↓ % | 1.04 ↑ % | -4.46 ↓ % | 560.08 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6197 | -0.44 ↓ % | 6.05 ↑ % | 1.61 ↑ % | 553.76 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2974918466 | -0.20 ↓ % | 1.52 ↑ % | -1.42 ↓ % | 539.83 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5001 | -0.10 ↓ % | -1.40 ↓ % | 2.43 ↑ % | 534.35 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1073364055 | -0.36 ↓ % | 1.23 ↑ % | -7.07 ↓ % | 515.37 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5966 | -0.65 ↓ % | 3.67 ↑ % | -2.89 ↓ % | 508.87 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8273 | -0.05 ↓ % | 4.49 ↑ % | 3.18 ↑ % | 503.52 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 492.87 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758035501 | 0.04 ↑ % | 0.23 ↑ % | -4.03 ↓ % | 469.30 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2433 | -0.78 ↓ % | 3.99 ↑ % | -8.86 ↓ % | 466.20 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433745118 | -2.51 ↓ % | -0.21 ↓ % | -8.13 ↓ % | 460.91 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050118870 | 0.12 ↑ % | -2.21 ↓ % | -11.58 ↓ % | 456.12 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000475630 | -0.44 ↓ % | 1.97 ↑ % | 2.57 ↑ % | 453.71 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250153830 | 0.52 ↑ % | 0.13 ↑ % | -0.28 ↓ % | 433.98 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 101 | Merlin Chain (MERL) | 0.4102291971 | 2.45 ↑ % | 12.49 ↑ % | 11.55 ↑ % | 431.55 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 102 | IOTA (IOTA) | 0.1015780039 | -0.25 ↓ % | 0.02 ↑ % | -0.57 ↓ % | 425.41 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 103 | AB (AB) | 0.0046667164 | -0.12 ↓ % | -0.64 ↓ % | -12.22 ↓ % | 425.02 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 104 | Ethereum Name Service (ENS) | 11.09 | -0.08 ↓ % | 1.68 ↑ % | -4.17 ↓ % | 423.72 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
