Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,639.63 | -0.65 ↓ % | -2.09 ↓ % | -9.63 ↓ % | 1,371.93 Billion Dollars | 40.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.57 | -0.53 ↓ % | -4.33 ↓ % | -10.39 ↓ % | 243.51 Billion Dollars | 23.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 184.30 Billion Dollars | 83.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4099 | -0.36 ↓ % | -2.65 ↓ % | -10.95 ↓ % | 85.88 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.91 | -0.27 ↓ % | -2.85 ↓ % | -17.79 ↓ % | 84.53 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 73.31 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | -0.21 ↓ % | -3.57 ↓ % | -14.63 ↓ % | 47.43 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771436011 | -0.19 ↓ % | -1.08 ↓ % | -3.21 ↓ % | 26.25 Billion Dollars | 510.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930044497 | 0.04 ↑ % | -3.16 ↓ % | -13.11 ↓ % | 15.69 Billion Dollars | 840.64 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.35 | 0.07 ↑ % | -0.80 ↓ % | -1.11 ↓ % | 10.48 Billion Dollars | 473.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627382180 | -0.38 ↓ % | -2.43 ↓ % | -11.00 ↓ % | 9.47 Billion Dollars | 401.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.451 | -4.25 ↓ % | -1.79 ↓ % | -4.52 ↓ % | 7.79 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.84 | -1.00 ↓ % | -6.83 ↓ % | -12.13 ↓ % | 7.49 Billion Dollars | 302.39 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.60 | -1.00 ↓ % | 0.48 ↑ % | -9.40 ↓ % | 6.34 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1664921517 | -0.86 ↓ % | 0.27 ↑ % | -8.27 ↓ % | 6.28 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.544 | -0.37 ↓ % | -2.97 ↓ % | -10.90 ↓ % | 6.05 Billion Dollars | 601.55 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1577568259 | -0.50 ↓ % | -1.40 ↓ % | -10.41 ↓ % | 5.16 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | -0.31 ↓ % | -1.87 ↓ % | -11.03 ↓ % | 4.10 Billion Dollars | 286.34 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.91 Billion Dollars | 359.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0906615166 | -0.23 ↓ % | -2.51 ↓ % | -0.07 ↓ % | 3.90 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.12 | -1.42 ↓ % | -2.44 ↓ % | -15.10 ↓ % | 3.85 Billion Dollars | 275.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.851 | 0.90 ↑ % | -1.91 ↓ % | -11.46 ↓ % | 3.82 Billion Dollars | 226.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9298 | -0.33 ↓ % | -3.88 ↓ % | -16.85 ↓ % | 3.58 Billion Dollars | 456.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060209 | -0.36 ↓ % | -1.23 ↓ % | -10.51 ↓ % | 3.55 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3325 | 0.09 ↑ % | -2.33 ↓ % | -3.99 ↓ % | 3.26 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771460067 | -0.93 ↓ % | -3.35 ↓ % | -6.40 ↓ % | 3.07 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1076953965 | 0.01 ↑ % | -3.58 ↓ % | -20.16 ↓ % | 2.88 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,022.82 | 0.07 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 2.61 Billion Dollars | 341.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,053.77 | 0.13 ↑ % | 0.20 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 301.59 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.364 | -0.24 ↓ % | -2.52 ↓ % | -13.63 ↓ % | 2.13 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2803 | -0.55 ↓ % | -2.59 ↓ % | -15.20 ↓ % | 2.13 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6306 | -0.16 ↓ % | -2.27 ↓ % | -11.46 ↓ % | 2.05 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3889 | -0.33 ↓ % | -6.30 ↓ % | -6.90 ↓ % | 1.76 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.40 | -0.24 ↓ % | -2.66 ↓ % | -13.48 ↓ % | 1.68 Billion Dollars | 285.52 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.397 | -0.23 ↓ % | -6.83 ↓ % | -20.76 ↓ % | 1.68 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6554 | 0.40 ↑ % | 7.08 ↑ % | 17.16 ↑ % | 1.62 Billion Dollars | 315.22 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.73 | -0.41 ↓ % | -5.34 ↓ % | -22.18 ↓ % | 1.62 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0686016829 | -0.40 ↓ % | -1.72 ↓ % | 10.75 ↑ % | 1.58 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.90 | -0.60 ↓ % | -1.77 ↓ % | -12.32 ↓ % | 1.57 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 165.25 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036745 | -0.28 ↓ % | -3.41 ↓ % | -11.87 ↓ % | 1.52 Billion Dollars | 272.47 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.351 | -3.14 ↓ % | -14.77 ↓ % | -13.31 ↓ % | 1.35 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.395 | -0.15 ↓ % | -1.16 ↓ % | -10.45 ↓ % | 1.31 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.321 | -0.26 ↓ % | -2.94 ↓ % | -13.43 ↓ % | 1.29 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9940 | -0.65 ↓ % | -3.26 ↓ % | -16.18 ↓ % | 1.28 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1376719698 | -0.28 ↓ % | -2.45 ↓ % | -13.97 ↓ % | 1.24 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2483425841 | -0.54 ↓ % | -1.41 ↓ % | -11.48 ↓ % | 1.21 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.121 | 0.39 ↑ % | -3.75 ↓ % | -11.15 ↓ % | 1.07 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3786411189 | -0.61 ↓ % | -2.77 ↓ % | -8.33 ↓ % | 1.07 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913757950 | -0.42 ↓ % | -4.13 ↓ % | -14.99 ↓ % | 967.64 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9255 | -0.39 ↓ % | -2.28 ↓ % | -7.07 ↓ % | 948.29 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145043297 | -0.41 ↓ % | -3.95 ↓ % | -17.17 ↓ % | 941.80 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317988905 | 0.47 ↑ % | 1.42 ↑ % | -2.30 ↓ % | 864.70 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.10 | 0.43 ↑ % | -0.27 ↓ % | 4.59 ↑ % | 846.35 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096038293 | -0.48 ↓ % | -1.84 ↓ % | -2.53 ↓ % | 813.47 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913305598 | -0.77 ↓ % | -4.52 ↓ % | -14.51 ↓ % | 810.17 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0486645640 | 0.07 ↑ % | -0.96 ↓ % | -0.77 ↓ % | 808.19 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.964 | 0.11 ↑ % | -0.93 ↓ % | -13.45 ↓ % | 802.13 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0028 | 0.02 ↑ % | -3.01 ↓ % | -20.02 ↓ % | 768.96 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.252 | -0.28 ↓ % | -2.51 ↓ % | -23.07 ↓ % | 756.00 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 709.83 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353103822 | 0.00 ↓ % | -1.83 ↓ % | -3.61 ↓ % | 703.79 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3125 | -0.19 ↓ % | -3.02 ↓ % | -16.10 ↓ % | 680.83 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019190407 | -0.36 ↓ % | -3.53 ↓ % | -19.76 ↓ % | 679.34 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8908 | -0.99 ↓ % | -5.20 ↓ % | -17.19 ↓ % | 670.02 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.254 | -0.84 ↓ % | 19.55 ↑ % | 26.12 ↑ % | 663.81 Million Dollars | 429.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076912460 | -0.40 ↓ % | -2.30 ↓ % | -10.68 ↓ % | 661.33 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1106276310 | -0.34 ↓ % | -1.50 ↓ % | -16.18 ↓ % | 644.60 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8232 | -0.37 ↓ % | -1.24 ↓ % | 1.45 ↑ % | 531.89 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059580 | -0.40 ↓ % | -3.87 ↓ % | -15.97 ↓ % | 524.27 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 493.66 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0726768448 | -0.43 ↓ % | -2.33 ↓ % | -15.40 ↓ % | 480.56 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1442358888 | 0.14 ↑ % | -5.29 ↓ % | -25.92 ↓ % | 467.89 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2545706802 | -0.26 ↓ % | -2.11 ↓ % | -15.30 ↓ % | 461.95 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1896 | 0.02 ↑ % | -0.11 ↓ % | 0.67 ↑ % | 457.70 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.28 | -1.14 ↓ % | -4.06 ↓ % | -13.40 ↓ % | 444.01 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3217 | -0.30 ↓ % | -2.97 ↓ % | -15.78 ↓ % | 438.96 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4002965775 | -0.50 ↓ % | -2.47 ↓ % | -16.38 ↓ % | 430.34 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1340 | -0.62 ↓ % | -2.08 ↓ % | -11.09 ↓ % | 429.61 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.07 | -0.61 ↓ % | -9.02 ↓ % | 20.84 ↑ % | 415.69 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1765 | 0.14 ↑ % | -4.83 ↓ % | -14.38 ↓ % | 412.06 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0397434305 | -0.40 ↓ % | -0.56 ↓ % | -11.75 ↓ % | 408.12 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4003276671 | 3.65 ↑ % | 39.82 ↑ % | 118.04 ↑ % | 400.33 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 397.28 Million Dollars | 598.02 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1842028051 | 0.04 ↑ % | -2.13 ↓ % | -15.75 ↓ % | 389.77 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0220727313 | -0.86 ↓ % | -0.43 ↓ % | -20.12 ↓ % | 388.48 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061395888 | -0.45 ↓ % | -3.34 ↓ % | -18.10 ↓ % | 385.94 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5666 | -0.06 ↓ % | -0.33 ↓ % | -11.16 ↓ % | 371.84 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0416535467 | -1.42 ↓ % | -4.85 ↓ % | 2.02 ↑ % | 367.18 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 95 | 0.1525870195 | -1.43 ↓ % | 0.32 ↑ % | 40.48 ↑ % | 367.84 Million Dollars | 23.47 Million Dollars | 0.0000000000 | |
| 96 | 0.1568537902 | -0.87 ↓ % | -2.66 ↓ % | -14.25 ↓ % | 358.08 Million Dollars | 37.20 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4263 | -0.57 ↓ % | -7.01 ↓ % | -5.73 ↓ % | 356.58 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.73 | 0.68 ↑ % | 30.40 ↑ % | 36.85 ↑ % | 347.57 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2347319814 | -0.11 ↓ % | -7.40 ↓ % | -16.32 ↓ % | 343.66 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1904356535 | -0.61 ↓ % | 3.81 ↑ % | 28.88 ↑ % | 342.78 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
