Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,706.80 | -0.14 ↓ % | -2.35 ↓ % | -4.26 ↓ % | 1,374.35 Billion Dollars | 27.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.71 | -0.16 ↓ % | -3.31 ↓ % | -1.50 ↓ % | 250.88 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.17 Billion Dollars | 58.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.52 | -0.13 ↓ % | -1.66 ↓ % | -4.70 ↓ % | 85.98 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3903 | -0.36 ↓ % | -3.36 ↓ % | -2.04 ↓ % | 85.29 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.00 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.29 | -0.24 ↓ % | -2.58 ↓ % | -1.44 ↓ % | 49.93 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180263746 | 0.29 ↑ % | 2.27 ↑ % | 6.55 ↑ % | 30.13 Billion Dollars | 730.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913044315 | -0.30 ↓ % | -2.88 ↓ % | -4.20 ↓ % | 14.02 Billion Dollars | 859.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | 0.17 ↑ % | -5.21 ↓ % | 2.37 ↑ % | 9.80 Billion Dollars | 247.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.88 | 0.01 ↑ % | 0.08 ↑ % | 1.06 ↑ % | 9.36 Billion Dollars | 233.15 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2542719333 | -0.07 ↓ % | -3.72 ↓ % | -3.86 ↓ % | 9.18 Billion Dollars | 437.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.234 | -0.01 ↓ % | 0.11 ↑ % | 1.75 ↑ % | 8.51 Billion Dollars | 389.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.74 | 0.93 ↑ % | 2.27 ↑ % | 0.06 ↑ % | 6.60 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.768 | -0.12 ↓ % | -3.29 ↓ % | -4.74 ↓ % | 6.21 Billion Dollars | 544.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1427151542 | 0.11 ↑ % | -1.93 ↓ % | -5.06 ↓ % | 5.44 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 206.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574710089 | -0.31 ↓ % | -4.92 ↓ % | -6.08 ↓ % | 5.20 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.41 Billion Dollars | 896.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.14 | -0.04 ↓ % | -2.95 ↓ % | -1.96 ↓ % | 4.17 Billion Dollars | 286.42 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.066 | -0.10 ↓ % | -4.46 ↓ % | -7.26 ↓ % | 3.91 Billion Dollars | 213.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894904876 | -0.14 ↓ % | -3.92 ↓ % | -6.61 ↓ % | 3.88 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.91 | -0.93 ↓ % | -5.26 ↓ % | -3.37 ↓ % | 3.65 Billion Dollars | 319.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9199 | -0.09 ↓ % | -4.20 ↓ % | -8.79 ↓ % | 3.59 Billion Dollars | 335.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057439 | -0.31 ↓ % | -3.86 ↓ % | -1.60 ↓ % | 3.38 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743520254 | -0.15 ↓ % | -0.72 ↓ % | -3.98 ↓ % | 3.14 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2617 | 0.20 ↑ % | -0.33 ↓ % | -3.22 ↓ % | 3.10 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.27 | -0.31 ↓ % | -1.03 ↓ % | -5.31 ↓ % | 2.90 Billion Dollars | 301.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0976540402 | -2.18 ↓ % | 2.27 ↑ % | -5.83 ↓ % | 2.70 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.04 | 0.00 ↓ % | -0.09 ↓ % | -9.54 ↓ % | 2.54 Billion Dollars | 293.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4354 | 0.35 ↑ % | -4.33 ↓ % | 1.02 ↑ % | 2.41 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7215 | -0.14 ↓ % | -3.91 ↓ % | -7.83 ↓ % | 2.37 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.54 | -0.06 ↓ % | -0.33 ↓ % | -9.98 ↓ % | 2.26 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.487 | -0.15 ↓ % | -2.61 ↓ % | -12.78 ↓ % | 2.21 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6897 | -0.84 ↓ % | 2.51 ↑ % | 13.97 ↑ % | 2.17 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896907405 | -0.40 ↓ % | -3.82 ↓ % | -1.87 ↓ % | 1.86 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.72 | -0.09 ↓ % | -3.62 ↓ % | -12.06 ↓ % | 1.78 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0725015365 | -0.75 ↓ % | -3.91 ↓ % | -0.37 ↓ % | 1.67 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2852 | -0.26 ↓ % | -2.91 ↓ % | -4.38 ↓ % | 1.66 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | -0.28 ↓ % | -2.27 ↓ % | -6.17 ↓ % | 1.66 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.06 | -0.27 ↓ % | -4.23 ↓ % | -6.71 ↓ % | 1.65 Billion Dollars | 273.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.041 | -0.20 ↓ % | -4.50 ↓ % | -5.65 ↓ % | 1.42 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032987 | -0.22 ↓ % | -3.38 ↓ % | -2.03 ↓ % | 1.36 Billion Dollars | 252.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.383 | -0.29 ↓ % | -5.54 ↓ % | -11.08 ↓ % | 1.31 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.113 | -0.06 ↓ % | -3.30 ↓ % | -2.58 ↓ % | 1.27 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2479657153 | 0.03 ↑ % | -4.51 ↓ % | -6.84 ↓ % | 1.21 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.16 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.937 | -0.53 ↓ % | -2.43 ↓ % | -4.28 ↓ % | 1.05 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0007 | -0.02 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367042744 | 0.37 ↑ % | -0.26 ↓ % | 20.80 ↑ % | 1.00 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931272565 | -0.34 ↓ % | -3.08 ↓ % | -3.41 ↓ % | 988.29 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3109427797 | -0.67 ↓ % | -2.10 ↓ % | -14.10 ↓ % | 923.37 Million Dollars | 183.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7866 | -0.20 ↓ % | -2.77 ↓ % | -3.62 ↓ % | 891.68 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.07 | -1.49 ↓ % | -7.07 ↓ % | 8.31 ↑ % | 870.05 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6498 | -0.25 ↓ % | -2.89 ↓ % | -11.53 ↓ % | 855.82 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0968503990 | -0.70 ↓ % | -4.43 ↓ % | -10.84 ↓ % | 822.47 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860530831 | -0.10 ↓ % | -3.32 ↓ % | -6.11 ↓ % | 765.16 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.630 | -0.36 ↓ % | -3.29 ↓ % | -7.01 ↓ % | 763.67 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.228 | 1.00 ↑ % | -3.57 ↓ % | -19.90 ↓ % | 750.53 Million Dollars | 134.27 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9235 | -0.33 ↓ % | -7.87 ↓ % | -0.51 ↓ % | 732.99 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0429573012 | 0.26 ↑ % | -1.50 ↓ % | -14.35 ↓ % | 713.41 Million Dollars | 636.00 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080567604 | 0.01 ↑ % | -2.99 ↓ % | -7.14 ↓ % | 687.32 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6996 | 1.18 ↑ % | -5.18 ↓ % | -10.03 ↓ % | 686.48 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8734 | -0.29 ↓ % | -8.70 ↓ % | -1.79 ↓ % | 666.40 Million Dollars | 117.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311056229 | 0.14 ↑ % | -5.64 ↓ % | -2.48 ↓ % | 620.20 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9657 | -0.21 ↓ % | -2.61 ↓ % | -8.43 ↓ % | 603.60 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069402823 | -0.11 ↓ % | -3.59 ↓ % | -4.89 ↓ % | 596.76 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017945874 | -0.05 ↓ % | -4.07 ↓ % | -7.89 ↓ % | 595.98 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.942 | 0.83 ↑ % | 9.85 ↑ % | 33.49 ↑ % | 581.28 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8896 | -0.04 ↓ % | -1.57 ↓ % | -1.14 ↓ % | 574.83 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.38 | 4.87 ↑ % | 15.43 ↑ % | 26.74 ↑ % | 575.84 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926482502 | -0.40 ↓ % | -7.30 ↓ % | -9.41 ↓ % | 559.67 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257879359 | 1.18 ↑ % | 1.26 ↑ % | -8.52 ↓ % | 544.22 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0613854457 | 0.08 ↑ % | 2.30 ↑ % | 11.09 ↑ % | 541.12 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1543929173 | -0.06 ↓ % | -2.83 ↓ % | -4.03 ↓ % | 539.97 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057361 | -0.11 ↓ % | -3.49 ↓ % | -3.67 ↓ % | 504.75 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 494.27 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 82 | 0.2104354905 | -1.57 ↓ % | -5.83 ↓ % | 5.52 ↑ % | 475.58 Million Dollars | 115.82 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3787 | 0.02 ↑ % | 0.46 ↑ % | -6.90 ↓ % | 454.33 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5572 | -0.26 ↓ % | -6.28 ↓ % | 1.34 ↑ % | 439.53 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6610 | -0.47 ↓ % | -4.97 ↓ % | -9.94 ↓ % | 433.81 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067800546 | -0.43 ↓ % | -3.99 ↓ % | -7.94 ↓ % | 426.20 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2345572080 | -0.29 ↓ % | -4.56 ↓ % | -8.05 ↓ % | 425.63 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1551 | -0.01 ↓ % | -0.14 ↓ % | 1.30 ↑ % | 425.60 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3811254870 | -0.22 ↓ % | -3.46 ↓ % | -0.58 ↓ % | 411.35 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599608807 | 0.00 ↓ % | -4.92 ↓ % | -10.73 ↓ % | 411.00 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.45 | 0.07 ↑ % | -6.78 ↓ % | -12.42 ↓ % | 406.57 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.92 | -0.53 ↓ % | -3.14 ↓ % | -5.16 ↓ % | 403.29 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2175844554 | -1.48 ↓ % | -0.19 ↓ % | -0.46 ↓ % | 391.65 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 385.65 Million Dollars | 201.54 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351953893 | 0.50 ↑ % | -2.66 ↓ % | -6.98 ↓ % | 364.07 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187491794 | -0.48 ↓ % | 4.92 ↑ % | 13.71 ↑ % | 360.41 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.27 | 0.24 ↑ % | -3.12 ↓ % | -3.55 ↓ % | 333.27 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003330 | 0.07 ↑ % | -0.15 ↓ % | -0.32 ↓ % | 329.72 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003319 | -0.13 ↓ % | -1.03 ↓ % | -7.18 ↓ % | 327.63 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2184872046 | 0.46 ↑ % | -6.85 ↓ % | -10.43 ↓ % | 322.60 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
