Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,754.45 | -0.76 ↓ % | -2.24 ↓ % | -7.16 ↓ % | 1,711.95 Billion Dollars | 41.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,807.70 | -1.47 ↓ % | -4.88 ↓ % | -17.01 ↓ % | 338.88 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.25 Billion Dollars | 88.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.05 | -0.72 ↓ % | -3.88 ↓ % | -6.65 ↓ % | 115.43 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8560 | -0.94 ↓ % | -4.05 ↓ % | -10.21 ↓ % | 112.27 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 78.03 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.06 | -0.69 ↓ % | -4.77 ↓ % | -11.20 ↓ % | 68.60 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790319711 | -0.25 ↓ % | -0.58 ↓ % | 0.46 ↑ % | 26.42 Billion Dollars | 593.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256023537 | -0.78 ↓ % | -5.28 ↓ % | -14.45 ↓ % | 19.12 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3669429580 | -0.58 ↓ % | -5.61 ↓ % | -20.82 ↓ % | 13.18 Billion Dollars | 637.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.17 | -0.79 ↓ % | -0.91 ↓ % | -4.69 ↓ % | 10.91 Billion Dollars | 332.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | -1.04 ↓ % | -5.91 ↓ % | -14.92 ↓ % | 8.50 Billion Dollars | 593.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.95 | 0.12 ↑ % | -1.94 ↓ % | 5.08 ↑ % | 7.80 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2100115061 | -0.20 ↓ % | -5.20 ↓ % | -16.57 ↓ % | 6.80 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.063 | 1.21 ↑ % | -21.85 ↓ % | -25.44 ↓ % | 6.51 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.46 | -1.38 ↓ % | -3.54 ↓ % | -9.95 ↓ % | 6.39 Billion Dollars | 625.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.54 | -1.24 ↓ % | -4.95 ↓ % | -11.06 ↓ % | 5.79 Billion Dollars | 414.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4116 | -1.29 ↓ % | -7.01 ↓ % | -14.16 ↓ % | 5.28 Billion Dollars | 803.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.80 | -0.94 ↓ % | -4.23 ↓ % | -18.32 ↓ % | 5.07 Billion Dollars | 380.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093513362 | -0.39 ↓ % | -4.81 ↓ % | -20.33 ↓ % | 4.64 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075356 | -0.51 ↓ % | -5.06 ↓ % | -13.37 ↓ % | 4.44 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2471 | -1.06 ↓ % | -1.44 ↓ % | 7.48 ↑ % | 4.06 Billion Dollars | 207.83 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4713 | -0.84 ↓ % | -5.01 ↓ % | -11.56 ↓ % | 3.61 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0919332428 | -0.81 ↓ % | -3.92 ↓ % | -12.00 ↓ % | 3.54 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1295294428 | -1.62 ↓ % | -4.46 ↓ % | -15.69 ↓ % | 3.46 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.918 | -0.86 ↓ % | -5.66 ↓ % | -13.82 ↓ % | 3.10 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8042 | -0.82 ↓ % | -5.59 ↓ % | -19.43 ↓ % | 2.97 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.27 | -0.36 ↓ % | -5.04 ↓ % | -11.55 ↓ % | 2.73 Billion Dollars | 330.58 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0751886161 | -0.16 ↓ % | 5.54 ↑ % | 1.59 ↑ % | 2.73 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 438.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.93 | -0.35 ↓ % | -10.97 ↓ % | -21.36 ↓ % | 2.47 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | 0.14 ↑ % | -2.07 ↓ % | -3.60 ↓ % | 2.41 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.39 | -0.50 ↓ % | -3.99 ↓ % | -12.31 ↓ % | 2.21 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6862 | -2.26 ↓ % | 3.70 ↑ % | 17.55 ↑ % | 2.10 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4791 | -0.94 ↓ % | -6.66 ↓ % | -17.13 ↓ % | 1.90 Billion Dollars | 191.40 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -0.66 ↓ % | -6.77 ↓ % | -13.11 ↓ % | 1.86 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7367 | -0.47 ↓ % | -5.22 ↓ % | -24.09 ↓ % | 1.84 Billion Dollars | 430.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1974129143 | -0.97 ↓ % | -0.16 ↓ % | -7.67 ↓ % | 1.65 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.63 | -0.11 ↓ % | 0.52 ↑ % | 3.31 ↑ % | 1.64 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038760 | -0.32 ↓ % | -6.44 ↓ % | -19.46 ↓ % | 1.63 Billion Dollars | 326.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.884 | -1.25 ↓ % | -6.65 ↓ % | -18.18 ↓ % | 1.57 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2009143748 | -0.66 ↓ % | -9.13 ↓ % | -24.55 ↓ % | 1.55 Billion Dollars | 216.16 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,345.02 | -0.12 ↓ % | 0.47 ↑ % | 3.37 ↑ % | 1.51 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.24 | -0.50 ↓ % | -1.80 ↓ % | -4.39 ↓ % | 1.33 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566937975 | -1.63 ↓ % | -2.30 ↓ % | 0.26 ↑ % | 1.30 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3875333074 | -0.91 ↓ % | -6.76 ↓ % | -22.26 ↓ % | 1.22 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4955554430 | -0.88 ↓ % | -7.02 ↓ % | -21.16 ↓ % | 1.22 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1068422564 | -0.88 ↓ % | -6.06 ↓ % | -14.79 ↓ % | 1.13 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417121968 | -0.91 ↓ % | -7.79 ↓ % | -17.48 ↓ % | 1.13 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5001 | -0.53 ↓ % | -6.36 ↓ % | -17.61 ↓ % | 1.12 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1847550264 | -1.27 ↓ % | -8.62 ↓ % | -16.44 ↓ % | 1.06 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0630827621 | 1.41 ↑ % | 6.42 ↑ % | -4.35 ↓ % | 1.05 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.139 | -0.80 ↓ % | -2.12 ↓ % | -11.63 ↓ % | 1.03 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111280992 | -0.45 ↓ % | -5.61 ↓ % | -19.40 ↓ % | 981.66 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9353 | -0.97 ↓ % | -3.91 ↓ % | -15.41 ↓ % | 935.03 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.03 | 0.18 ↑ % | 0.08 ↑ % | -10.61 ↓ % | 917.89 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112786873 | -1.23 ↓ % | -2.89 ↓ % | -12.64 ↓ % | 907.24 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2224 | -1.02 ↓ % | -4.66 ↓ % | -18.39 ↓ % | 888.91 Million Dollars | 135.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102621579 | -0.68 ↓ % | -6.32 ↓ % | -17.79 ↓ % | 882.39 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.446 | -2.29 ↓ % | -6.29 ↓ % | 20.11 ↑ % | 866.70 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463288117 | -0.88 ↓ % | -5.19 ↓ % | -7.79 ↓ % | 858.23 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 826.59 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.10 | -0.52 ↓ % | -2.92 ↓ % | -4.54 ↓ % | 811.08 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021077906 | -1.66 ↓ % | -10.19 ↓ % | -29.54 ↓ % | 746.16 Million Dollars | 121.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1128339916 | -0.99 ↓ % | -6.07 ↓ % | -22.68 ↓ % | 732.42 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3015 | -1.09 ↓ % | -8.16 ↓ % | -22.27 ↓ % | 674.95 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081153 | -1.02 ↓ % | -6.38 ↓ % | -17.31 ↓ % | 672.54 Million Dollars | 103.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8546 | -1.10 ↓ % | -9.64 ↓ % | -20.63 ↓ % | 623.59 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094215463 | -1.33 ↓ % | -7.61 ↓ % | -23.33 ↓ % | 592.24 Million Dollars | 163.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9130 | -0.81 ↓ % | -0.57 ↓ % | -7.15 ↓ % | 589.91 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1832914888 | -0.72 ↓ % | -6.41 ↓ % | -20.64 ↓ % | 574.98 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6385 | -0.84 ↓ % | -3.63 ↓ % | -23.38 ↓ % | 556.43 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2735043330 | -0.85 ↓ % | -7.51 ↓ % | -17.89 ↓ % | 531.72 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 517.94 Million Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3511411819 | -1.33 ↓ % | -4.42 ↓ % | -14.23 ↓ % | 500.28 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | 0.01 ↑ % | -0.15 ↓ % | 492.74 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.37 | -1.97 ↓ % | -7.50 ↓ % | -20.84 ↓ % | 480.33 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 84 | 0.2050716189 | -1.08 ↓ % | -8.45 ↓ % | -21.56 ↓ % | 474.14 Million Dollars | 67.93 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7247 | -1.61 ↓ % | -7.65 ↓ % | -17.04 ↓ % | 473.47 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4401110660 | -0.75 ↓ % | -5.11 ↓ % | -11.54 ↓ % | 470.49 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2345091441 | -1.36 ↓ % | -7.46 ↓ % | -20.53 ↓ % | 466.43 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5134 | -0.77 ↓ % | -5.74 ↓ % | -21.64 ↓ % | 464.49 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.614 | -1.03 ↓ % | -7.74 ↓ % | -20.09 ↓ % | 461.28 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5146 | -0.94 ↓ % | -8.49 ↓ % | -19.25 ↓ % | 459.85 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049909836 | -0.21 ↓ % | -0.16 ↓ % | 6.01 ↑ % | 458.42 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2491562042 | -1.22 ↓ % | -6.48 ↓ % | -19.64 ↓ % | 452.12 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4844786463 | -2.94 ↓ % | -8.42 ↓ % | -25.37 ↓ % | 451.05 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6867 | -1.29 ↓ % | -4.95 ↓ % | -20.43 ↓ % | 450.54 Million Dollars | 102.96 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0887831556 | -0.44 ↓ % | -7.60 ↓ % | -19.71 ↓ % | 440.78 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1690 | -0.46 ↓ % | 3.58 ↑ % | -7.84 ↓ % | 438.37 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4056966686 | -0.01 ↓ % | 3.79 ↑ % | 20.96 ↑ % | 426.78 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0668721368 | -0.59 ↓ % | -4.80 ↓ % | -13.60 ↓ % | 414.30 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4133277771 | 3.23 ↑ % | 13.79 ↑ % | 15.26 ↑ % | 413.33 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4830011140 | -0.77 ↓ % | -6.77 ↓ % | -22.15 ↓ % | 413.01 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0408845752 | 0.78 ↑ % | 2.43 ↑ % | 7.05 ↑ % | 404.76 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
