Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,632.56 | 0.16 ↑ % | -0.14 ↓ % | -1.79 ↓ % | 1,333.24 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.77 | 0.21 ↑ % | -0.53 ↓ % | -2.02 ↓ % | 241.84 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 184.07 Billion Dollars | 38.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.81 | 0.02 ↑ % | -0.98 ↓ % | -2.52 ↓ % | 83.15 Billion Dollars | 857.74 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3260 | 0.27 ↑ % | -1.36 ↓ % | -4.02 ↓ % | 81.34 Billion Dollars | 949.25 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.71 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.08 | 0.32 ↑ % | -0.91 ↓ % | -4.37 ↓ % | 46.99 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233452967 | 0.05 ↑ % | 2.09 ↑ % | 2.94 ↑ % | 30.64 Billion Dollars | 521.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913465450 | 0.40 ↑ % | -0.71 ↓ % | 1.59 ↑ % | 14.03 Billion Dollars | 615.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.56 | -0.47 ↓ % | -2.87 ↓ % | 2.33 ↑ % | 9.89 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.44 | -0.05 ↓ % | -5.96 ↓ % | -2.89 ↓ % | 9.08 Billion Dollars | 443.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.656 | 0.00 ↓ % | 0.73 ↑ % | 3.98 ↑ % | 8.89 Billion Dollars | 436.12 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414827490 | 0.36 ↑ % | -3.10 ↓ % | -3.56 ↓ % | 8.72 Billion Dollars | 367.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.65 | 0.14 ↑ % | -2.30 ↓ % | -9.43 ↓ % | 6.06 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.470 | 0.27 ↑ % | -1.17 ↓ % | -2.13 ↓ % | 6.00 Billion Dollars | 233.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505389551 | 0.13 ↑ % | -3.79 ↓ % | 6.14 ↑ % | 5.75 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652452538 | 0.30 ↑ % | -3.08 ↓ % | 5.88 ↑ % | 5.46 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 292.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.38 Billion Dollars | 544.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.70 | 0.19 ↑ % | -0.83 ↓ % | 0.60 ↑ % | 4.13 Billion Dollars | 237.34 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884847524 | 0.31 ↑ % | -2.33 ↓ % | -0.32 ↓ % | 3.83 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.651 | 0.09 ↑ % | -2.39 ↓ % | -3.52 ↓ % | 3.74 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.41 | 0.38 ↑ % | 1.35 ↑ % | 1.31 ↑ % | 3.64 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058319 | 0.37 ↑ % | -1.22 ↓ % | 2.98 ↑ % | 3.44 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 316.90 | 0.42 ↑ % | -0.76 ↓ % | 19.99 ↑ % | 3.42 Billion Dollars | 245.17 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8467 | 0.68 ↑ % | -3.77 ↓ % | -6.03 ↓ % | 3.30 Billion Dollars | 298.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2286 | 0.24 ↑ % | -0.87 ↓ % | -1.89 ↓ % | 3.03 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706855724 | 0.19 ↑ % | -1.80 ↓ % | -3.64 ↓ % | 2.99 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0992045927 | 0.62 ↑ % | 1.13 ↑ % | 1.86 ↑ % | 2.85 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.150 | 2.95 ↑ % | -2.11 ↓ % | 26.96 ↑ % | 2.76 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,503.64 | 0.21 ↑ % | 0.32 ↑ % | 0.56 ↑ % | 2.52 Billion Dollars | 226.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,519.04 | 0.14 ↑ % | 0.43 ↑ % | 0.83 ↑ % | 2.32 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6752 | -0.06 ↓ % | -0.48 ↓ % | -4.94 ↓ % | 2.21 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.382 | -0.20 ↓ % | -1.22 ↓ % | -1.94 ↓ % | 2.14 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2656 | 0.55 ↑ % | -0.77 ↓ % | -10.36 ↓ % | 2.12 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1783693748 | 0.43 ↑ % | -0.67 ↓ % | -5.50 ↓ % | 1.78 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.12 | 0.33 ↑ % | 0.29 ↑ % | 0.66 ↑ % | 1.77 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0718317096 | 0.17 ↑ % | 1.60 ↑ % | 1.19 ↑ % | 1.66 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6601 | 0.07 ↑ % | -0.02 ↓ % | -0.54 ↓ % | 1.64 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1722 | 0.40 ↑ % | -1.22 ↓ % | -8.40 ↓ % | 1.51 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.84 | 0.28 ↑ % | -2.06 ↓ % | -9.53 ↓ % | 1.47 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033115 | 0.53 ↑ % | -0.32 ↓ % | 1.77 ↑ % | 1.37 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9432 | 0.07 ↑ % | -0.14 ↓ % | -4.30 ↓ % | 1.36 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.8326 | 1.39 ↑ % | 7.81 ↑ % | -22.71 ↓ % | 1.33 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2599929339 | 0.22 ↑ % | -5.51 ↓ % | 6.33 ↑ % | 1.27 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.016 | 0.37 ↑ % | -1.54 ↓ % | -0.05 ↓ % | 1.25 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.229 | 0.33 ↑ % | -0.84 ↓ % | -4.80 ↓ % | 1.23 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0009 | 0.10 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 1.11 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.004 | -0.17 ↓ % | 0.45 ↑ % | 2.03 ↑ % | 1.06 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919269281 | -0.22 ↓ % | -0.30 ↓ % | -0.22 ↓ % | 975.93 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0327353493 | 0.01 ↑ % | -6.07 ↓ % | -10.85 ↓ % | 894.37 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6693 | 0.56 ↑ % | -0.60 ↓ % | 3.20 ↑ % | 865.93 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2759361210 | 0.34 ↑ % | 1.23 ↑ % | -9.01 ↓ % | 856.64 Million Dollars | 145.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.96 | -0.03 ↓ % | -2.82 ↓ % | -3.26 ↓ % | 832.56 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6493 | 0.21 ↑ % | -2.12 ↓ % | -6.70 ↓ % | 825.15 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490720704 | -0.45 ↓ % | -4.69 ↓ % | 16.38 ↑ % | 814.96 Million Dollars | 478.91 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0908777535 | 0.35 ↑ % | -2.15 ↓ % | -4.36 ↓ % | 771.75 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.510 | -0.08 ↓ % | -0.33 ↓ % | -1.05 ↓ % | 749.77 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9265 | 0.57 ↑ % | -1.63 ↓ % | 0.25 ↑ % | 735.67 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0815022643 | 0.48 ↑ % | -1.46 ↓ % | -4.61 ↓ % | 724.83 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.898 | 0.25 ↑ % | -2.46 ↓ % | -8.95 ↓ % | 673.89 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076771350 | -0.01 ↓ % | -2.34 ↓ % | -4.21 ↓ % | 655.91 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8121 | 0.36 ↑ % | -0.91 ↓ % | -4.73 ↓ % | 620.50 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9892 | 0.64 ↑ % | -2.56 ↓ % | 3.93 ↑ % | 614.48 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.250 | -0.83 ↓ % | 1.85 ↑ % | 1.66 ↑ % | 607.03 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0300402171 | -0.51 ↓ % | -2.88 ↓ % | -1.23 ↓ % | 599.03 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4738 | 0.14 ↑ % | -1.50 ↓ % | -11.48 ↓ % | 596.76 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017151732 | -0.17 ↓ % | -1.09 ↓ % | -2.15 ↓ % | 569.60 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066179734 | 0.28 ↑ % | -2.10 ↓ % | -3.44 ↓ % | 569.05 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8796 | 0.18 ↑ % | -0.41 ↓ % | -0.16 ↓ % | 568.32 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0895592850 | 0.55 ↑ % | -1.88 ↓ % | -2.85 ↓ % | 541.01 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 77 | 0.2322588861 | 0.41 ↑ % | -3.96 ↓ % | 13.32 ↑ % | 524.52 Million Dollars | 118.98 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0588979768 | 0.23 ↑ % | -0.83 ↓ % | -2.42 ↓ % | 519.19 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0239989792 | 0.70 ↑ % | -7.62 ↓ % | -5.54 ↓ % | 511.55 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1425822622 | 0.20 ↑ % | -2.34 ↓ % | -6.09 ↓ % | 506.29 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057230 | 0.68 ↑ % | -1.69 ↓ % | 1.30 ↑ % | 503.59 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 493.36 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3611 | 0.13 ↑ % | -1.57 ↓ % | -0.91 ↓ % | 447.91 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6563 | 0.70 ↑ % | -1.82 ↓ % | 0.68 ↑ % | 430.71 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1493 | -0.02 ↓ % | -0.08 ↓ % | -0.38 ↓ % | 421.72 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396709442 | 0.49 ↑ % | -3.93 ↓ % | 14.60 ↑ % | 407.83 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.06 | 0.63 ↑ % | -0.16 ↓ % | -0.49 ↓ % | 405.52 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063527280 | 0.68 ↑ % | -1.81 ↓ % | -4.59 ↓ % | 399.33 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 398.05 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2166243355 | 0.26 ↑ % | -2.86 ↓ % | -6.23 ↓ % | 393.09 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3418840976 | 0.44 ↑ % | -1.83 ↓ % | -9.09 ↓ % | 369.25 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4647761249 | 0.66 ↑ % | 0.67 ↑ % | -14.19 ↓ % | 365.90 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0525144538 | 0.16 ↑ % | -3.37 ↓ % | -11.37 ↓ % | 359.96 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.38 | -0.34 ↓ % | -2.63 ↓ % | -11.98 ↓ % | 353.48 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174210928 | 0.18 ↑ % | 1.60 ↑ % | -5.14 ↓ % | 334.92 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | -0.16 ↓ % | -0.26 ↓ % | -1.72 ↓ % | 323.29 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 119.18 | 0.11 ↑ % | 0.41 ↑ % | -3.92 ↓ % | 314.55 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2111123238 | 0.45 ↑ % | -0.56 ↓ % | -2.55 ↓ % | 312.68 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003147 | 0.30 ↑ % | -0.68 ↓ % | -4.92 ↓ % | 310.65 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3207602616 | 0.10 ↑ % | -2.35 ↓ % | 5.38 ↑ % | 297.49 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
