Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,203.02 | 0.43 ↑ % | 3.65 ↑ % | -0.77 ↓ % | 1,343.82 Billion Dollars | 39.48 Billion Dollars | 56,864.98 |
| 2 | Ethereum (ETH) | 2,012.30 | 0.49 ↑ % | 6.07 ↑ % | 2.89 ↑ % | 242.87 Billion Dollars | 22.37 Billion Dollars | 1,702.74 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 81.46 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 629.06 | 0.25 ↑ % | 4.29 ↑ % | 2.01 ↑ % | 85.78 Billion Dollars | 1.83 Billion Dollars | 532.29 |
| 5 | XRP (XRP) | 1.3888 | 0.66 ↑ % | 4.68 ↑ % | -0.37 ↓ % | 84.84 Billion Dollars | 3.56 Billion Dollars | 1.1751 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.19 Billion Dollars | 9.78 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.44 | 0.78 ↑ % | 7.03 ↑ % | 3.43 ↑ % | 49.24 Billion Dollars | 4.60 Billion Dollars | 73.15 |
| 8 | TRON (TRX) | 0.2818388454 | 0.05 ↑ % | 0.57 ↑ % | -2.61 ↓ % | 26.70 Billion Dollars | 434.73 Million Dollars | 0.2384827303 |
| 9 | Dogecoin (DOGE) | 0.0944067709 | 0.42 ↑ % | 4.06 ↑ % | -1.57 ↓ % | 15.95 Billion Dollars | 1.22 Billion Dollars | 0.0798838941 |
| 10 | Cardano (ADA) | 0.2819101308 | 0.90 ↑ % | 5.31 ↑ % | 3.69 ↑ % | 10.17 Billion Dollars | 609.02 Million Dollars | 0.2385430496 |
| 11 | Bitcoin Cash (BCH) | 449.31 | 0.25 ↑ % | 0.85 ↑ % | -21.10 ↓ % | 8.99 Billion Dollars | 343.48 Million Dollars | 380.19 |
| 12 | UNUS SED LEO (LEO) | 9.037 | -0.16 ↓ % | 2.62 ↑ % | 10.76 ↑ % | 8.33 Billion Dollars | 1.40 Million Dollars | 7.647 |
| 13 | Hyperliquid (HYPE) | 31.26 | 1.30 ↑ % | 11.08 ↑ % | 6.98 ↑ % | 8.07 Billion Dollars | 340.84 Million Dollars | 26.45 |
| 14 | Monero (XMR) | 349.12 | 1.12 ↑ % | 5.66 ↑ % | 7.91 ↑ % | 6.44 Billion Dollars | 75.46 Million Dollars | 295.42 |
| 15 | Chainlink (LINK) | 8.981 | 0.23 ↑ % | 6.51 ↑ % | 2.95 ↑ % | 6.36 Billion Dollars | 668.16 Million Dollars | 7.600 |
| 16 | Canton (CC) | 0.1657588135 | 0.00 ↓ % | 1.21 ↑ % | 4.48 ↑ % | 6.29 Billion Dollars | 32.56 Million Dollars | 0.1402596379 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 54.06 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.40 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1589156376 | 0.44 ↑ % | 4.86 ↑ % | 3.08 ↑ % | 5.24 Billion Dollars | 154.84 Million Dollars | 0.1344691684 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.89 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.1000544401 | 0.89 ↑ % | 3.56 ↑ % | 2.84 ↑ % | 4.30 Billion Dollars | 131.00 Million Dollars | 0.0846627655 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 104.19 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.52 | 0.50 ↑ % | 3.69 ↑ % | 2.18 ↑ % | 4.19 Billion Dollars | 313.54 Million Dollars | 46.13 |
| 24 | Avalanche (AVAX) | 9.189 | 0.53 ↑ % | 6.31 ↑ % | 3.39 ↑ % | 3.97 Billion Dollars | 419.91 Million Dollars | 7.776 |
| 25 | Zcash (ZEC) | 222.22 | 0.82 ↑ % | 5.76 ↑ % | -10.06 ↓ % | 3.68 Billion Dollars | 331.62 Million Dollars | 188.03 |
| 26 | Sui (SUI) | 0.9183 | 0.91 ↑ % | 7.24 ↑ % | -0.69 ↓ % | 3.58 Billion Dollars | 850.70 Million Dollars | 0.7770 |
| 27 | Shiba Inu (SHIB) | 0.0000056646 | 0.00 ↓ % | 1.99 ↑ % | -8.62 ↓ % | 3.34 Billion Dollars | 117.09 Million Dollars | 0.0000047932 |
| 28 | Cronos (CRO) | 0.0760746120 | 0.33 ↑ % | 3.31 ↑ % | 0.32 ↑ % | 3.12 Billion Dollars | 10.43 Million Dollars | 0.0643718263 |
| 29 | World Liberty Financial (WLFI) | 0.1107002970 | 0.55 ↑ % | 1.96 ↑ % | -4.65 ↓ % | 3.06 Billion Dollars | 89.86 Million Dollars | 0.0936709382 |
| 30 | Toncoin (TON) | 1.2341 | 0.10 ↑ % | -1.18 ↓ % | -8.22 ↓ % | 3.03 Billion Dollars | 81.65 Million Dollars | 1.0443 |
| 31 | Tether Gold (XAUt) | 5,338.67 | -0.04 ↓ % | -0.05 ↓ % | 4.45 ↑ % | 2.93 Billion Dollars | 737.37 Million Dollars | 4,517.40 |
| 32 | Polkadot (DOT) | 1.5607 | 0.92 ↑ % | 3.05 ↑ % | 18.14 ↑ % | 2.61 Billion Dollars | 304.66 Million Dollars | 1.3206 |
| 33 | PAX Gold (PAXG) | 5,403.55 | -0.12 ↓ % | -0.34 ↓ % | 4.95 ↑ % | 2.56 Billion Dollars | 635.31 Million Dollars | 4,572.31 |
| 34 | Uniswap (UNI) | 3.810 | 0.86 ↑ % | 3.94 ↑ % | 9.31 ↑ % | 2.42 Billion Dollars | 252.69 Million Dollars | 3.224 |
| 35 | Mantle (MNT) | 0.6426 | 0.33 ↑ % | 2.51 ↑ % | 2.44 ↑ % | 2.09 Billion Dollars | 31.33 Million Dollars | 0.5437 |
| 36 | Bittensor (TAO) | 182.04 | 0.70 ↑ % | 6.02 ↑ % | 2.48 ↑ % | 1.95 Billion Dollars | 117.62 Million Dollars | 154.04 |
| 37 | MemeCore (M) | 1.4960 | 0.42 ↑ % | 2.03 ↑ % | 7.64 ↑ % | 1.91 Billion Dollars | 8.51 Million Dollars | 1.2659 |
| 38 | Aave (AAVE) | 116.07 | 1.10 ↑ % | 7.75 ↑ % | -2.09 ↓ % | 1.78 Billion Dollars | 383.71 Million Dollars | 98.21 |
| 39 | Aster (ASTER) | 0.7183 | 1.16 ↑ % | 2.70 ↑ % | 2.42 ↑ % | 1.78 Billion Dollars | 106.22 Million Dollars | 0.6078 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 35.96 Million Dollars | 0.8462 |
| 41 | OKB (OKB) | 76.96 | 0.55 ↑ % | 3.20 ↑ % | -1.24 ↓ % | 1.62 Billion Dollars | 18.58 Million Dollars | 65.12 |
| 42 | Pi (PI) | 0.1703568100 | 0.14 ↑ % | 1.32 ↑ % | 4.68 ↑ % | 1.60 Billion Dollars | 13.23 Million Dollars | 0.1441503108 |
| 43 | Sky (SKY) | 0.0680900263 | 0.17 ↑ % | 2.04 ↑ % | 5.75 ↑ % | 1.57 Billion Dollars | 18.74 Million Dollars | 0.0576155333 |
| 44 | Bitget Token (BGB) | 2.153 | -0.02 ↓ % | -0.36 ↓ % | -5.63 ↓ % | 1.51 Billion Dollars | 18.77 Million Dollars | 1.8218 |
| 45 | NEAR Protocol (NEAR) | 1.1608 | 0.20 ↑ % | 8.79 ↑ % | 14.12 ↑ % | 1.50 Billion Dollars | 317.06 Million Dollars | 0.9822 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 124.73 Million Dollars | 0.8463 |
| 47 | Pepe (PEPE) | 0.0000035363 | 0.16 ↑ % | 0.25 ↑ % | -13.61 ↓ % | 1.46 Billion Dollars | 358.71 Million Dollars | 0.0000029923 |
| 48 | Ethereum Classic (ETC) | 8.667 | 0.32 ↑ % | 4.21 ↑ % | -0.20 ↓ % | 1.35 Billion Dollars | 71.26 Million Dollars | 7.334 |
| 49 | Internet Computer (ICP) | 2.446 | 0.83 ↑ % | 4.25 ↑ % | 15.28 ↑ % | 1.34 Billion Dollars | 84.47 Million Dollars | 2.070 |
| 50 | Ondo (ONDO) | 0.2604635037 | 0.59 ↑ % | 5.48 ↑ % | -0.53 ↓ % | 1.27 Billion Dollars | 54.74 Million Dollars | 0.2203956215 |
| 51 | POL (prev. MATIC) (POL) | 0.1069530746 | 0.09 ↑ % | 1.65 ↑ % | 1.02 ↑ % | 1.13 Billion Dollars | 67.92 Million Dollars | 0.0905001623 |
| 52 | Worldcoin (WLD) | 0.3920834283 | 0.54 ↑ % | 3.13 ↑ % | 2.95 ↑ % | 1.13 Billion Dollars | 104.45 Million Dollars | 0.3317680582 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 3.20 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.764 | 0.71 ↑ % | 2.18 ↑ % | -8.95 ↓ % | 1.03 Billion Dollars | 3.37 Million Dollars | 6.570 |
| 55 | Midnight (NIGHT) | 0.0580746911 | -0.49 ↓ % | 4.68 ↑ % | -2.05 ↓ % | 964.47 Million Dollars | 9.98 Million Dollars | 0.0491408871 |
| 56 | Cosmos (ATOM) | 1.8253 | 0.45 ↑ % | 1.61 ↑ % | -19.38 ↓ % | 904.48 Million Dollars | 57.71 Million Dollars | 1.5445 |
| 57 | Ethena (ENA) | 0.1058141918 | 0.92 ↑ % | 7.44 ↑ % | 4.05 ↑ % | 870.32 Million Dollars | 91.81 Million Dollars | 0.0895364772 |
| 58 | Kaspa (KAS) | 0.0300308755 | 0.89 ↑ % | 2.33 ↑ % | -1.45 ↓ % | 818.20 Million Dollars | 14.87 Million Dollars | 0.0254111359 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.504 | 0.61 ↑ % | 6.39 ↑ % | 3.27 ↑ % | 814.56 Million Dollars | 140.49 Million Dollars | 2.965 |
| 60 | GateToken (GT) | 6.979 | 0.14 ↑ % | 2.92 ↑ % | -2.23 ↓ % | 803.88 Million Dollars | 2.73 Million Dollars | 5.906 |
| 61 | Flare (FLR) | 0.0094095093 | -0.21 ↓ % | 3.03 ↑ % | 0.98 ↑ % | 799.70 Million Dollars | 3.67 Million Dollars | 0.0079620162 |
| 62 | Algorand (ALGO) | 0.0874831216 | 0.45 ↑ % | 4.11 ↑ % | 0.55 ↑ % | 777.36 Million Dollars | 28.89 Million Dollars | 0.0740253306 |
| 63 | Quant (QNT) | 63.11 | 0.16 ↑ % | 1.54 ↑ % | -2.33 ↓ % | 761.91 Million Dollars | 9.64 Million Dollars | 53.40 |
| 64 | Filecoin (FIL) | 0.9851 | 0.54 ↑ % | 4.03 ↑ % | 5.70 ↑ % | 745.02 Million Dollars | 110.96 Million Dollars | 0.8336 |
| 65 | Aptos (APT) | 0.9452 | 0.66 ↑ % | 5.61 ↑ % | 13.27 ↑ % | 737.58 Million Dollars | 93.77 Million Dollars | 0.7998 |
| 66 | Render (RENDER) | 1.3840 | 0.98 ↑ % | 4.34 ↑ % | -1.99 ↓ % | 717.96 Million Dollars | 43.33 Million Dollars | 1.1711 |
| 67 | Pump.fun (PUMP) | 0.0019523255 | 0.83 ↑ % | 10.36 ↑ % | -4.18 ↓ % | 691.12 Million Dollars | 123.54 Million Dollars | 0.0016519934 |
| 68 | Morpho (MORPHO) | 1.7325 | 1.05 ↑ % | -0.56 ↓ % | 8.47 ↑ % | 676.66 Million Dollars | 31.95 Million Dollars | 1.4660 |
| 69 | United Stables (U) | 1.0001 | -0.05 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 665.00 Million Dollars | 24.10 Million Dollars | 0.8463 |
| 70 | XDC Network (XDC) | 0.0326913383 | 0.03 ↑ % | -0.42 ↓ % | -6.94 ↓ % | 651.70 Million Dollars | 14.01 Million Dollars | 0.0276623317 |
| 71 | VeChain (VET) | 0.0072624441 | 0.72 ↑ % | 4.15 ↑ % | -3.27 ↓ % | 624.46 Million Dollars | 23.05 Million Dollars | 0.0061452405 |
| 72 | Arbitrum (ARB) | 0.1012442299 | -0.38 ↓ % | 8.34 ↑ % | 6.90 ↑ % | 601.30 Million Dollars | 119.15 Million Dollars | 0.0856695263 |
| 73 | pippin (PIPPIN) | 0.5888 | -1.61 ↓ % | 0.95 ↑ % | -6.02 ↓ % | 588.83 Million Dollars | 42.04 Million Dollars | 0.4982493812 |
| 74 | Jupiter (JUP) | 0.1674649233 | -0.53 ↓ % | 12.14 ↑ % | 10.75 ↑ % | 585.69 Million Dollars | 55.63 Million Dollars | 0.1417032918 |
| 75 | Stable (STABLE) | 0.0328782066 | -0.42 ↓ % | 4.61 ↑ % | 16.82 ↑ % | 578.66 Million Dollars | 1.69 Billion Dollars | 0.0278204534 |
| 76 | Nexo (NEXO) | 0.8596 | 0.47 ↑ % | 2.68 ↑ % | 1.26 ↑ % | 555.46 Million Dollars | 10.12 Million Dollars | 0.7274 |
| 77 | LayerZero (ZRO) | 1.7923 | -0.72 ↓ % | 12.47 ↑ % | 5.74 ↑ % | 542.82 Million Dollars | 154.39 Million Dollars | 1.5165 |
| 78 | Decred (DCR) | 31.32 | 1.30 ↑ % | 3.61 ↑ % | 14.57 ↑ % | 541.79 Million Dollars | 8.03 Million Dollars | 26.50 |
| 79 | Bonk (BONK) | 0.0000059891 | 0.81 ↑ % | 5.80 ↑ % | -2.20 ↓ % | 527.01 Million Dollars | 67.10 Million Dollars | 0.0000050678 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.06 Million Dollars | 14.06 Million Dollars | 0.8454 |
| 81 | Kite (KITE) | 0.2738357598 | -0.15 ↓ % | 7.80 ↑ % | 10.37 ↑ % | 492.90 Million Dollars | 105.01 Million Dollars | 0.2317107833 |
| 82 | Stacks (STX) | 0.2586577130 | 0.19 ↑ % | 3.14 ↑ % | 5.64 ↑ % | 469.36 Million Dollars | 11.06 Million Dollars | 0.2188676210 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7107 | 1.43 ↑ % | 8.66 ↑ % | 14.28 ↑ % | 466.40 Million Dollars | 115.03 Million Dollars | 0.6013 |
| 84 | Sei (SEI) | 0.0690876317 | 0.21 ↑ % | 6.88 ↑ % | -0.07 ↓ % | 465.19 Million Dollars | 56.24 Million Dollars | 0.0584596740 |
| 85 | EURC (EURC) | 1.1800 | -0.05 ↓ % | 0.05 ↑ % | 0.18 ↑ % | 460.54 Million Dollars | 33.79 Million Dollars | 0.9985 |
| 86 | PancakeSwap (CAKE) | 1.3258 | 0.49 ↑ % | 4.20 ↑ % | 2.37 ↑ % | 438.58 Million Dollars | 39.20 Million Dollars | 1.1218 |
| 87 | Pudgy Penguins (PENGU) | 0.0069134561 | 0.97 ↑ % | 6.18 ↑ % | 4.49 ↑ % | 434.58 Million Dollars | 107.42 Million Dollars | 0.0058499384 |
| 88 | JUST (JST) | 0.0478139283 | 0.86 ↑ % | 0.24 ↑ % | 12.73 ↑ % | 421.48 Million Dollars | 27.78 Million Dollars | 0.0404585683 |
| 89 | Dash (DASH) | 32.76 | 0.54 ↑ % | 3.22 ↑ % | -1.77 ↓ % | 413.06 Million Dollars | 91.72 Million Dollars | 27.72 |
| 90 | Tezos (XTZ) | 0.3786171620 | -0.63 ↓ % | 3.51 ↑ % | -0.39 ↓ % | 407.76 Million Dollars | 47.03 Million Dollars | 0.3203733481 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.03 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 380.54 Million Dollars | 476.15 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5042 | 0.31 ↑ % | 4.28 ↑ % | 12.84 ↑ % | 375.13 Million Dollars | 33.40 Million Dollars | 0.4266023645 |
| 93 | Curve DAO Token (CRV) | 0.2486070374 | 0.64 ↑ % | 5.94 ↑ % | 8.43 ↑ % | 365.26 Million Dollars | 64.88 Million Dollars | 0.2103630710 |
| 94 | 0.1562708062 | 0.83 ↑ % | 5.31 ↑ % | -2.25 ↓ % | 353.32 Million Dollars | 108.00 Million Dollars | 0.1322311993 | |
| 95 | Chiliz (CHZ) | 0.0340106254 | 0.63 ↑ % | 4.37 ↑ % | -1.61 ↓ % | 350.45 Million Dollars | 52.94 Million Dollars | 0.0287786688 |
| 96 | Lighter (LIT) | 1.3987 | 0.58 ↑ % | 6.47 ↑ % | -5.24 ↓ % | 349.66 Million Dollars | 33.96 Million Dollars | 1.1835 |
| 97 | Kaia (KAIA) | 0.0552696167 | 0.31 ↑ % | 3.41 ↑ % | -0.61 ↓ % | 345.79 Million Dollars | 10.31 Million Dollars | 0.0467673257 |
| 98 | Gnosis (GNO) | 129.46 | 0.33 ↑ % | 5.91 ↑ % | 7.93 ↑ % | 341.70 Million Dollars | 2.71 Million Dollars | 109.55 |
| 99 | BitTorrent [New] (BTT) | 0.0000003414 | 0.18 ↑ % | 2.16 ↑ % | 1.47 ↑ % | 336.95 Million Dollars | 9.01 Million Dollars | 0.0000002889 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.11 ↑ % | 0.50 ↑ % | -0.16 ↓ % | 331.38 Million Dollars | 16.59 Million Dollars | 0.0000002832 |
