Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,127.11 | -0.07 ↓ % | -0.01 ↓ % | 4.99 ↑ % | 1,900.40 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,321.93 | 0.04 ↑ % | 0.82 ↑ % | 7.05 ↑ % | 400.94 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 49.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.57 | -0.07 ↓ % | 0.33 ↑ % | 3.55 ↑ % | 128.80 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.15 ↓ % | -0.46 ↓ % | -1.70 ↓ % | 124.93 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.34 | -0.09 ↓ % | -1.25 ↓ % | 4.31 ↑ % | 80.49 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170236897 | 0.21 ↑ % | 1.60 ↑ % | 6.06 ↑ % | 30.02 Billion Dollars | 615.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371886618 | -0.15 ↓ % | -0.22 ↓ % | -1.89 ↓ % | 23.10 Billion Dollars | 610.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3935750483 | -0.13 ↓ % | -0.68 ↓ % | 0.82 ↑ % | 14.15 Billion Dollars | 353.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.35 | -0.23 ↓ % | -0.50 ↓ % | -9.69 ↓ % | 11.84 Billion Dollars | 224.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.02 | -1.58 ↓ % | -4.99 ↓ % | 19.28 ↑ % | 10.88 Billion Dollars | 317.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.10 ↓ % | 0.26 ↑ % | 4.35 ↑ % | 9.76 Billion Dollars | 238.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.01 ↑ % | 0.44 ↑ % | 0.09 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.08 | 0.36 ↑ % | 3.35 ↑ % | 6.72 ↑ % | 7.88 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271591718 | -0.16 ↓ % | -0.33 ↓ % | -0.28 ↓ % | 7.36 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7720 | -0.27 ↓ % | -1.31 ↓ % | -2.21 ↓ % | 6.72 Billion Dollars | 375.19 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.23 | -0.21 ↓ % | -2.09 ↓ % | 4.34 ↑ % | 6.57 Billion Dollars | 374.33 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.34 ↓ % | -0.51 ↓ % | -1.34 ↓ % | 5.86 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.34 | -0.15 ↓ % | 0.52 ↑ % | -7.19 ↓ % | 5.78 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170210688 | -0.46 ↓ % | -1.46 ↓ % | -0.83 ↓ % | 5.01 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083996 | 0.38 ↑ % | -1.39 ↓ % | -3.17 ↓ % | 4.95 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1683278468 | 0.12 ↑ % | -0.09 ↓ % | -0.27 ↓ % | 4.50 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1151137631 | -0.07 ↓ % | -8.56 ↓ % | -13.84 ↓ % | 4.31 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7176 | 0.12 ↑ % | -0.10 ↓ % | -1.62 ↓ % | 4.17 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014645443 | 0.03 ↑ % | -0.64 ↓ % | -0.31 ↓ % | 4.04 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.148 | -0.18 ↓ % | -2.68 ↓ % | 1.87 ↑ % | 3.56 Billion Dollars | 131.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 870.64 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.313 | -0.07 ↓ % | -1.54 ↓ % | -3.42 ↓ % | 3.37 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9548 | -0.08 ↓ % | 0.80 ↑ % | -2.56 ↓ % | 3.11 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.39 | 0.13 ↑ % | -1.21 ↓ % | -3.41 ↓ % | 2.90 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.28 | -0.04 ↓ % | -1.07 ↓ % | 4.12 ↑ % | 2.65 Billion Dollars | 200.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | 0.11 ↑ % | 1.12 ↑ % | 7.42 ↑ % | 2.64 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.14 | 0.00 ↑ % | -0.63 ↓ % | 2.90 ↑ % | 2.40 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057926 | -0.14 ↓ % | -0.72 ↓ % | -3.24 ↓ % | 2.40 Billion Dollars | 261.01 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.033 | 0.06 ↑ % | 0.43 ↑ % | 25.72 ↑ % | 2.21 Billion Dollars | 135.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7045 | -0.13 ↓ % | -4.53 ↓ % | 0.42 ↑ % | 2.19 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.08 ↓ % | -1.55 ↓ % | 1.67 ↑ % | 1.98 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5518 | 0.47 ↑ % | -1.44 ↓ % | -8.35 ↓ % | 1.95 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.29 | 0.02 ↑ % | 0.21 ↑ % | 2.14 ↑ % | 1.88 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7135 | -0.34 ↓ % | -1.35 ↓ % | -2.02 ↓ % | 1.84 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,616.14 | 0.01 ↑ % | 0.15 ↑ % | 2.19 ↑ % | 1.77 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2166298380 | 0.32 ↑ % | -2.51 ↓ % | -6.16 ↓ % | 1.72 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2040970848 | 0.13 ↑ % | -0.53 ↓ % | -2.25 ↓ % | 1.71 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.00 ↑ % | 0.46 ↑ % | 5.72 ↑ % | 1.52 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1420329893 | -0.12 ↓ % | -4.12 ↓ % | -17.39 ↓ % | 1.50 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5420 | 0.15 ↑ % | -2.53 ↓ % | -6.06 ↓ % | 1.48 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644432383 | 0.48 ↑ % | 0.46 ↑ % | 9.18 ↑ % | 1.48 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8164 | -0.10 ↓ % | -2.38 ↓ % | 0.94 ↑ % | 1.39 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.130 | 0.48 ↑ % | 1.09 ↑ % | -2.96 ↓ % | 1.29 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2146192771 | -0.02 ↓ % | -0.38 ↓ % | 3.11 ↑ % | 1.25 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.504 | -0.02 ↓ % | -2.36 ↓ % | -3.94 ↓ % | 1.22 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3821564356 | -0.11 ↓ % | -1.16 ↓ % | -4.87 ↓ % | 1.21 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439656594 | -0.30 ↓ % | -1.34 ↓ % | -6.72 ↓ % | 1.19 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.03 ↓ % | -0.59 ↓ % | 0.23 ↑ % | 1.19 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287086836 | 0.25 ↑ % | -3.15 ↓ % | -4.64 ↓ % | 1.14 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.175 | -0.13 ↓ % | -2.15 ↓ % | -6.95 ↓ % | 1.13 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5258 | 0.00 ↓ % | -2.25 ↓ % | 2.80 ↑ % | 1.13 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.265 | 0.11 ↑ % | -1.96 ↓ % | -3.62 ↓ % | 1.05 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0616183616 | 0.20 ↑ % | -1.10 ↓ % | -13.65 ↓ % | 1.02 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.78 | -1.87 ↓ % | 2.91 ↑ % | 112.74 ↑ % | 1.00 Billion Dollars | 508.58 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116286162 | -0.12 ↓ % | -2.86 ↓ % | -1.04 ↓ % | 999.89 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.75 | 0.44 ↑ % | -4.62 ↓ % | 6.42 ↑ % | 974.90 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027540382 | 0.06 ↑ % | -8.30 ↓ % | 12.16 ↑ % | 974.93 Million Dollars | 171.81 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.692 | -1.53 ↓ % | 0.01 ↑ % | 29.02 ↑ % | 938.49 Million Dollars | 253.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103371 | -0.38 ↓ % | -2.36 ↓ % | -3.18 ↓ % | 909.62 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109030915 | -0.31 ↓ % | -0.46 ↓ % | -2.52 ↓ % | 904.14 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432744175 | 0.00 ↓ % | -1.31 ↓ % | -10.56 ↓ % | 825.87 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200989336 | 0.07 ↑ % | -0.41 ↓ % | -1.15 ↓ % | 794.12 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117280191 | -0.02 ↓ % | -1.94 ↓ % | -3.41 ↓ % | 737.23 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.066 | -0.41 ↓ % | -4.12 ↓ % | 1.16 ↑ % | 711.35 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2215753711 | 1.22 ↑ % | -1.38 ↓ % | 4.10 ↑ % | 706.92 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3398305835 | 0.14 ↑ % | -2.88 ↓ % | 6.17 ↑ % | 660.66 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3608095861 | 0.45 ↑ % | -2.29 ↓ % | -5.10 ↓ % | 654.73 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6044 | -0.51 ↓ % | -2.44 ↓ % | 5.12 ↑ % | 648.22 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0624932453 | 0.13 ↑ % | 4.40 ↑ % | 29.46 ↑ % | 638.92 Million Dollars | 202.91 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9894 | -0.06 ↓ % | -0.67 ↓ % | 2.84 ↑ % | 639.30 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 84 | 0.2745005982 | 0.36 ↑ % | -1.99 ↓ % | -2.92 ↓ % | 632.05 Million Dollars | 39.85 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4205497738 | -0.08 ↓ % | -3.68 ↓ % | 3.97 ↑ % | 612.56 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9254 | -0.43 ↓ % | -5.38 ↓ % | -14.22 ↓ % | 607.20 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.68 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2884835596 | 0.21 ↑ % | -1.43 ↓ % | 6.04 ↑ % | 573.79 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.200 | -0.07 ↓ % | -4.27 ↓ % | -1.11 ↓ % | 519.81 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7335 | 0.24 ↑ % | -2.72 ↓ % | -2.55 ↓ % | 513.08 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6049 | 0.08 ↑ % | -0.72 ↓ % | -5.32 ↓ % | 512.12 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5492 | -0.19 ↓ % | -3.00 ↓ % | -7.14 ↓ % | 511.34 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 503.30 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3268 | 0.10 ↑ % | -0.04 ↓ % | 2.54 ↑ % | 502.08 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5471 | -0.14 ↓ % | -2.26 ↓ % | 0.94 ↑ % | 500.07 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 494.22 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9850 | 0.23 ↑ % | 4.09 ↑ % | -24.64 ↓ % | 496.24 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5641 | -0.35 ↓ % | -3.33 ↓ % | 1.21 ↑ % | 489.93 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7206 | -0.37 ↓ % | 4.03 ↑ % | 15.40 ↑ % | 471.86 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487485 | -0.27 ↓ % | -4.17 ↓ % | -6.83 ↓ % | 465.04 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
