Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,153.29 | 0.57 ↑ % | 5.18 ↑ % | -1.94 ↓ % | 1,322.71 Billion Dollars | 39.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.33 | 1.33 ↑ % | 7.89 ↑ % | -1.19 ↓ % | 236.96 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.62 Billion Dollars | 77.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4035 | 0.87 ↑ % | 5.45 ↑ % | -4.43 ↓ % | 85.64 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.41 | 0.83 ↑ % | 5.29 ↑ % | -0.45 ↓ % | 83.64 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.97 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | 0.55 ↑ % | 9.48 ↑ % | 0.77 ↑ % | 47.66 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857306618 | 0.03 ↑ % | 1.64 ↑ % | 2.17 ↑ % | 27.07 Billion Dollars | 608.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964026658 | 1.51 ↑ % | 6.02 ↑ % | -3.78 ↓ % | 16.28 Billion Dollars | 929.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2781477459 | 1.25 ↑ % | 8.60 ↑ % | -1.37 ↓ % | 10.03 Billion Dollars | 461.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.35 | 1.95 ↑ % | 5.35 ↑ % | -10.37 ↓ % | 10.03 Billion Dollars | 455.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.688 | -0.05 ↓ % | 9.24 ↑ % | 2.61 ↑ % | 8.00 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.49 | 0.53 ↑ % | 4.82 ↑ % | -5.44 ↓ % | 7.11 Billion Dollars | 237.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.909 | 2.09 ↑ % | 9.76 ↑ % | 1.59 ↑ % | 6.31 Billion Dollars | 381.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.39 | -0.33 ↓ % | 5.36 ↑ % | -0.34 ↓ % | 6.22 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 228.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591653556 | -1.12 ↓ % | -0.29 ↓ % | -4.84 ↓ % | 6.02 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1572124684 | 0.67 ↑ % | 5.73 ↑ % | -5.15 ↓ % | 5.17 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998522828 | 0.86 ↑ % | 7.03 ↑ % | -0.95 ↓ % | 4.29 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.61 | 1.72 ↑ % | 7.92 ↑ % | 0.93 ↑ % | 4.20 Billion Dollars | 318.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 240.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.481 | 3.91 ↑ % | 14.52 ↑ % | 4.74 ↑ % | 4.09 Billion Dollars | 420.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.38 | 1.21 ↑ % | 4.83 ↑ % | -13.90 ↓ % | 4.03 Billion Dollars | 344.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061061 | 0.64 ↑ % | 3.38 ↑ % | -5.23 ↓ % | 3.60 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9103 | 0.53 ↑ % | 6.87 ↑ % | -4.89 ↓ % | 3.50 Billion Dollars | 483.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2999 | 0.44 ↑ % | -1.34 ↓ % | -9.62 ↓ % | 3.19 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1149689360 | 0.41 ↑ % | 6.70 ↑ % | -6.11 ↓ % | 3.18 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0767023021 | 0.54 ↑ % | 3.78 ↑ % | -3.27 ↓ % | 3.15 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.79 | 0.06 ↑ % | 0.72 ↑ % | 4.76 ↑ % | 2.69 Billion Dollars | 452.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,207.57 | 0.04 ↑ % | 0.60 ↑ % | 4.98 ↑ % | 2.42 Billion Dollars | 341.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4400 | 2.46 ↑ % | 16.54 ↑ % | 6.96 ↑ % | 2.40 Billion Dollars | 265.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.731 | 3.59 ↑ % | 13.10 ↑ % | 5.16 ↑ % | 2.37 Billion Dollars | 232.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6072 | 0.66 ↑ % | 4.86 ↑ % | -3.51 ↓ % | 1.98 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.99 | 0.12 ↑ % | 8.65 ↑ % | -6.12 ↓ % | 1.92 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4266 | 0.00 ↑ % | 2.15 ↑ % | -4.67 ↓ % | 1.82 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.04 | 1.26 ↑ % | 4.74 ↑ % | -7.06 ↓ % | 1.81 Billion Dollars | 371.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7018 | 0.18 ↑ % | 2.56 ↑ % | -0.69 ↓ % | 1.74 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040542 | -0.05 ↓ % | 4.35 ↑ % | -6.48 ↓ % | 1.68 Billion Dollars | 365.39 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.35 | 0.45 ↑ % | 4.58 ↑ % | -3.37 ↓ % | 1.60 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1706361859 | -0.85 ↓ % | 5.78 ↑ % | -8.74 ↓ % | 1.58 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.236 | 0.18 ↑ % | 1.85 ↑ % | -5.09 ↓ % | 1.56 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0673501164 | 1.19 ↑ % | 7.39 ↑ % | 0.59 ↑ % | 1.55 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0643 | 1.82 ↑ % | 9.71 ↑ % | 2.52 ↑ % | 1.37 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.722 | 0.83 ↑ % | 7.20 ↑ % | 1.11 ↑ % | 1.36 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2629353477 | 1.10 ↑ % | 7.90 ↑ % | -3.38 ↓ % | 1.28 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1152071161 | 0.84 ↑ % | 9.60 ↑ % | 4.80 ↑ % | 1.22 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.203 | 0.11 ↑ % | 6.94 ↑ % | -5.74 ↓ % | 1.21 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3995755124 | -0.47 ↓ % | 7.37 ↑ % | 2.91 ↑ % | 1.15 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.615 | 0.26 ↑ % | 5.73 ↑ % | 2.25 ↑ % | 1.14 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.088 | 0.94 ↑ % | 3.09 ↑ % | -9.88 ↓ % | 1.03 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573428561 | -0.03 ↓ % | 1.20 ↑ % | -4.26 ↓ % | 952.32 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1028958847 | 0.63 ↑ % | 7.63 ↑ % | -13.20 ↓ % | 846.32 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307590829 | 3.93 ↑ % | 4.69 ↑ % | -3.88 ↓ % | 837.68 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.065 | 0.20 ↑ % | 6.12 ↑ % | -0.88 ↓ % | 813.77 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.456 | 0.21 ↑ % | 5.84 ↑ % | -0.95 ↓ % | 803.58 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094203925 | 0.67 ↑ % | 5.15 ↑ % | -2.02 ↓ % | 799.55 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884665095 | 1.12 ↑ % | 5.95 ↑ % | -4.65 ↓ % | 786.02 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.29 | -1.01 ↓ % | 0.73 ↑ % | -8.43 ↓ % | 764.07 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7580 | -1.49 ↓ % | -0.16 ↓ % | 30.90 ↑ % | 758.02 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4393 | 0.72 ↑ % | 7.63 ↑ % | -0.38 ↓ % | 746.59 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9065 | 5.46 ↑ % | 21.90 ↑ % | 27.37 ↑ % | 724.07 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9555 | 2.48 ↑ % | 9.68 ↑ % | -0.04 ↓ % | 720.55 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8925 | 1.11 ↑ % | 10.40 ↑ % | -1.23 ↓ % | 696.03 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0339454473 | 0.66 ↑ % | 1.17 ↑ % | -7.76 ↓ % | 676.67 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 664.84 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074568141 | 1.18 ↑ % | 4.47 ↑ % | -6.97 ↓ % | 641.17 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017863079 | 0.24 ↑ % | 2.72 ↑ % | -14.39 ↓ % | 632.35 Million Dollars | 116.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0965053214 | 0.96 ↑ % | 6.27 ↑ % | -13.39 ↓ % | 562.32 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8527 | 0.62 ↑ % | 6.50 ↑ % | -2.55 ↓ % | 550.99 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060613 | 0.93 ↑ % | 5.24 ↑ % | -5.75 ↓ % | 533.37 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0298532468 | 1.28 ↑ % | 4.31 ↑ % | -0.17 ↓ % | 525.42 Million Dollars | 257.66 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.79 | 1.34 ↑ % | 4.91 ↑ % | 25.67 ↑ % | 497.90 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 494.12 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1517033506 | 0.77 ↑ % | 7.06 ↑ % | -6.51 ↓ % | 492.11 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2639450449 | -1.85 ↓ % | 7.92 ↑ % | 12.90 ↑ % | 475.10 Million Dollars | 139.41 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0699438762 | 1.49 ↑ % | 7.46 ↑ % | -5.74 ↓ % | 470.96 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1779 | 0.01 ↑ % | 0.03 ↑ % | -0.51 ↓ % | 459.42 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2520339782 | 0.48 ↑ % | 8.82 ↑ % | -2.74 ↓ % | 457.34 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6894 | -0.30 ↓ % | 19.60 ↑ % | 7.44 ↑ % | 452.45 Million Dollars | 176.33 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4950 | 0.10 ↑ % | 2.40 ↑ % | -3.17 ↓ % | 450.50 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069235370 | 1.31 ↑ % | 10.51 ↑ % | -1.62 ↓ % | 435.22 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3130 | 1.12 ↑ % | 10.89 ↑ % | 0.88 ↑ % | 434.33 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.21 | 0.23 ↑ % | 8.00 ↑ % | -8.02 ↓ % | 431.16 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3833963064 | 0.74 ↑ % | 4.59 ↑ % | -2.69 ↓ % | 412.74 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453260454 | -0.17 ↓ % | -0.48 ↓ % | 6.49 ↑ % | 399.55 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | 0.11 ↑ % | 0.16 ↑ % | 386.12 Million Dollars | 403.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5141 | 0.82 ↑ % | 14.17 ↑ % | 8.23 ↑ % | 382.54 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 93 | 0.1608082142 | 0.81 ↑ % | 6.13 ↑ % | -5.60 ↓ % | 363.60 Million Dollars | 84.69 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2475445496 | 0.02 ↑ % | 13.52 ↑ % | -1.47 ↓ % | 363.30 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0222 | 0.42 ↑ % | 1.98 ↑ % | -9.34 ↓ % | 358.65 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4285 | 0.69 ↑ % | 3.68 ↑ % | -8.46 ↓ % | 357.12 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0346538315 | 0.23 ↑ % | 2.06 ↑ % | -13.80 ↓ % | 356.81 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550504848 | 0.53 ↑ % | 5.69 ↑ % | -3.16 ↓ % | 344.23 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1697861956 | 0.98 ↑ % | 11.33 ↑ % | 1.75 ↑ % | 337.70 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.82 | 1.06 ↑ % | 6.33 ↑ % | 3.61 ↑ % | 332.06 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
