Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,303.32 | 0.61 ↑ % | 1.97 ↑ % | -0.68 ↓ % | 1,843.73 Billion Dollars | 23.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,161.68 | 0.56 ↑ % | 2.33 ↑ % | -0.76 ↓ % | 381.60 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 186.69 Billion Dollars | 58.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.099 | 1.02 ↑ % | 0.43 ↑ % | -1.91 ↓ % | 127.43 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.65 | 0.49 ↑ % | -0.06 ↓ % | 1.01 ↑ % | 125.15 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.76 | 1.31 ↑ % | 5.86 ↑ % | 5.12 ↑ % | 81.16 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.59 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990592480 | 0.15 ↑ % | -0.02 ↓ % | 1.59 ↑ % | 28.32 Billion Dollars | 504.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1417626026 | 1.24 ↑ % | 2.12 ↑ % | -6.60 ↓ % | 23.86 Billion Dollars | 986.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4023114793 | 1.08 ↑ % | 3.28 ↑ % | -0.23 ↓ % | 14.47 Billion Dollars | 479.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.66 | 0.28 ↑ % | 0.41 ↑ % | -0.11 ↓ % | 12.96 Billion Dollars | 740.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.52 | 1.66 ↑ % | 23.42 ↑ % | 39.51 ↑ % | 10.84 Billion Dollars | 338.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.47 | 0.79 ↑ % | 2.22 ↑ % | -1.44 ↓ % | 9.54 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.13 | 1.36 ↑ % | 4.15 ↑ % | -5.18 ↓ % | 8.53 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.011 | -0.26 ↓ % | -0.58 ↓ % | 0.11 ↑ % | 8.31 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280009637 | 0.36 ↑ % | 0.43 ↑ % | -2.65 ↓ % | 7.39 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8447 | 1.25 ↑ % | 2.55 ↑ % | 8.47 ↑ % | 7.00 Billion Dollars | 590.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.92 | -0.11 ↓ % | 8.78 ↑ % | -18.36 ↓ % | 6.81 Billion Dollars | 624.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.35 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.48 | 0.71 ↑ % | -2.35 ↓ % | -3.50 ↓ % | 6.10 Billion Dollars | 439.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.12 | 1.41 ↑ % | 3.19 ↑ % | -1.63 ↓ % | 6.08 Billion Dollars | 261.39 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1492203257 | 1.00 ↑ % | 15.40 ↑ % | 1.54 ↑ % | 5.57 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087153 | 1.03 ↑ % | 0.79 ↑ % | -1.92 ↓ % | 5.14 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1199395587 | 0.76 ↑ % | 2.46 ↑ % | -5.82 ↓ % | 5.13 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678557607 | 0.83 ↑ % | 0.01 ↑ % | -2.57 ↓ % | 4.49 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7638 | 0.33 ↑ % | 1.58 ↑ % | -5.94 ↓ % | 4.27 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018729209 | 0.12 ↑ % | 1.12 ↑ % | -5.86 ↓ % | 3.93 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.144 | 1.33 ↑ % | 2.38 ↑ % | 0.01 ↑ % | 3.55 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.562 | 0.76 ↑ % | 1.02 ↑ % | -6.60 ↓ % | 3.53 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.40 Billion Dollars | 702.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9926 | 0.38 ↑ % | 1.59 ↑ % | -6.16 ↓ % | 3.23 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.88 | 0.59 ↑ % | 4.23 ↑ % | 9.76 ↑ % | 3.09 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.90 | 1.38 ↑ % | 3.58 ↑ % | 3.06 ↑ % | 2.62 Billion Dollars | 197.58 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059669 | 0.74 ↑ % | -0.02 ↓ % | -15.36 ↓ % | 2.51 Billion Dollars | 417.80 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | 0.10 ↑ % | 0.16 ↑ % | -2.21 ↓ % | 2.45 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.05 | 0.53 ↑ % | 1.72 ↑ % | -2.26 ↓ % | 2.35 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7578 | 1.81 ↑ % | 3.93 ↑ % | -0.12 ↓ % | 2.26 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6365 | -0.22 ↓ % | -6.44 ↓ % | 5.05 ↑ % | 2.06 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.66 | 0.81 ↑ % | 1.12 ↑ % | -2.57 ↓ % | 1.96 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2360012686 | 1.24 ↑ % | 3.42 ↑ % | -5.28 ↓ % | 1.88 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,572.48 | 0.20 ↑ % | 1.55 ↑ % | 3.92 ↑ % | 1.87 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7240 | 0.51 ↑ % | 0.50 ↑ % | -6.83 ↓ % | 1.81 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.221 | 0.34 ↑ % | 1.21 ↑ % | -1.85 ↓ % | 1.76 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090912084 | 0.21 ↑ % | 0.10 ↑ % | -2.06 ↓ % | 1.75 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,575.73 | 0.29 ↑ % | 1.26 ↑ % | 3.72 ↑ % | 1.75 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1620241145 | 0.30 ↑ % | -5.52 ↓ % | 31.95 ↑ % | 1.71 Billion Dollars | 344.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5867 | 1.05 ↑ % | 2.53 ↑ % | -2.77 ↓ % | 1.59 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.02 | -0.01 ↓ % | 2.22 ↑ % | -1.73 ↓ % | 1.46 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.570 | 0.93 ↑ % | 11.47 ↑ % | -3.13 ↓ % | 1.40 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0598120196 | 0.45 ↑ % | 1.36 ↑ % | -5.07 ↓ % | 1.37 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8144 | 1.17 ↑ % | -0.01 ↓ % | -6.55 ↓ % | 1.36 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.598 | -0.07 ↓ % | 11.41 ↑ % | 23.40 ↑ % | 1.35 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477905331 | 1.02 ↑ % | 1.06 ↑ % | -6.28 ↓ % | 1.30 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4066540616 | 0.87 ↑ % | 1.69 ↑ % | -8.19 ↓ % | 1.28 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.625 | 1.19 ↑ % | 1.06 ↑ % | 12.07 ↑ % | 1.28 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2100924601 | 1.02 ↑ % | 1.46 ↑ % | -3.38 ↓ % | 1.20 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0717837553 | 0.97 ↑ % | 1.79 ↑ % | -18.82 ↓ % | 1.19 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1345656781 | 0.68 ↑ % | 0.48 ↑ % | -2.15 ↓ % | 1.19 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5055 | 0.26 ↑ % | 1.30 ↑ % | -0.50 ↓ % | 1.11 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.493 | 0.22 ↑ % | 1.99 ↑ % | 0.42 ↑ % | 1.10 Billion Dollars | 247.97 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118555239 | 0.72 ↑ % | 1.68 ↑ % | -2.82 ↓ % | 1.02 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108416 | 0.96 ↑ % | 2.88 ↑ % | -8.45 ↓ % | 954.01 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 934.99 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112643445 | 0.09 ↑ % | -0.51 ↓ % | -6.47 ↓ % | 931.82 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.32 | 0.63 ↑ % | 0.77 ↑ % | -4.49 ↓ % | 909.36 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0474250605 | 0.09 ↑ % | -2.16 ↓ % | -8.76 ↓ % | 905.01 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024483623 | 1.11 ↑ % | 6.52 ↑ % | 5.97 ↑ % | 866.72 Million Dollars | 158.26 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.443 | -1.43 ↓ % | 21.94 ↑ % | 11.23 ↑ % | 834.02 Million Dollars | 129.19 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | 0.03 ↑ % | 0.53 ↑ % | -2.43 ↓ % | 805.12 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1231767255 | 1.02 ↑ % | 2.43 ↑ % | -1.41 ↓ % | 799.55 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124687297 | 0.78 ↑ % | 4.17 ↑ % | -1.66 ↓ % | 783.79 Million Dollars | 162.00 Million Dollars | 0.0000000000 |
| 76 | 0.3087772834 | 2.58 ↑ % | 9.46 ↑ % | 11.36 ↑ % | 713.93 Million Dollars | 106.77 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3909693929 | 1.58 ↑ % | 1.83 ↑ % | 9.85 ↑ % | 709.46 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0671 | 1.98 ↑ % | 1.02 ↑ % | 4.09 ↑ % | 700.19 Million Dollars | 130.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2178499845 | 0.89 ↑ % | 3.47 ↑ % | -1.46 ↓ % | 695.03 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9876 | 0.46 ↑ % | -3.99 ↓ % | -4.43 ↓ % | 666.74 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.635 | 0.49 ↑ % | 0.33 ↑ % | -0.85 ↓ % | 658.64 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3281369543 | 1.90 ↑ % | 3.29 ↑ % | 2.55 ↑ % | 637.93 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9700 | 0.81 ↑ % | -0.18 ↓ % | 1.60 ↑ % | 626.77 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5820 | 1.10 ↑ % | 0.28 ↑ % | 5.68 ↑ % | 623.80 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4088305575 | 0.58 ↑ % | 0.40 ↑ % | -4.57 ↓ % | 593.66 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6001 | 1.30 ↑ % | 2.76 ↑ % | -7.65 ↓ % | 558.72 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6484 | 1.08 ↑ % | 2.47 ↑ % | 1.06 ↑ % | 548.87 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2753513732 | 0.50 ↑ % | 2.44 ↑ % | -0.26 ↓ % | 547.67 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.335 | 1.03 ↑ % | 2.54 ↑ % | 2.59 ↑ % | 533.36 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5796 | 2.34 ↑ % | 7.41 ↑ % | -3.07 ↓ % | 527.83 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000524601 | 0.74 ↑ % | 1.50 ↑ % | -7.35 ↓ % | 500.45 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0489838491 | 0.14 ↑ % | -0.60 ↓ % | 7.31 ↑ % | 500.22 Million Dollars | 107.34 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3223 | 1.15 ↑ % | 2.03 ↑ % | 12.19 ↑ % | 499.29 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7620 | 1.15 ↑ % | 3.36 ↑ % | -2.55 ↓ % | 498.93 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 495.70 Million Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.22 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5698 | 1.59 ↑ % | 3.57 ↑ % | 0.54 ↑ % | 493.45 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.54 | -0.26 ↓ % | 3.03 ↑ % | -12.06 ↓ % | 483.66 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4044504690 | 0.13 ↑ % | 2.45 ↑ % | 9.21 ↑ % | 465.18 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429775961 | 1.01 ↑ % | 3.29 ↑ % | 4.99 ↑ % | 458.72 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
