Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,132.84 | -0.14 ↓ % | -0.34 ↓ % | 5.32 ↑ % | 1,900.49 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.73 | -0.25 ↓ % | 0.26 ↑ % | 7.34 ↑ % | 398.62 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 47.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.50 | -0.49 ↓ % | 0.98 ↑ % | 4.78 ↑ % | 129.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | -0.19 ↓ % | -0.41 ↓ % | -1.00 ↓ % | 125.48 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.75 | -0.31 ↓ % | -0.79 ↓ % | 6.14 ↑ % | 81.29 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185092342 | 0.00 ↓ % | 2.48 ↑ % | 5.90 ↑ % | 30.17 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377516089 | -0.58 ↓ % | -0.22 ↓ % | -0.96 ↓ % | 23.19 Billion Dollars | 636.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3963985876 | -0.55 ↓ % | 0.00 ↑ % | 2.77 ↑ % | 14.25 Billion Dollars | 352.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.79 | -0.21 ↓ % | -1.51 ↓ % | -7.91 ↓ % | 11.85 Billion Dollars | 410.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.87 | -2.04 ↓ % | -6.78 ↓ % | 25.86 ↑ % | 10.88 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.29 ↓ % | 0.03 ↑ % | 4.59 ↑ % | 9.70 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.021 | 0.11 ↑ % | 1.38 ↑ % | -0.27 ↓ % | 8.31 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.40 | -0.67 ↓ % | 2.09 ↑ % | 6.40 ↑ % | 7.67 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2308739024 | -0.61 ↓ % | 1.75 ↑ % | 2.36 ↑ % | 7.48 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7818 | -0.32 ↓ % | -0.32 ↓ % | 0.07 ↑ % | 6.76 Billion Dollars | 422.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.81 | -0.98 ↓ % | -3.14 ↓ % | 8.26 ↑ % | 6.59 Billion Dollars | 383.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.43 ↓ % | 1.11 ↑ % | 0.46 ↑ % | 5.93 Billion Dollars | 203.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.73 | -0.29 ↓ % | -0.88 ↓ % | -7.66 ↓ % | 5.74 Billion Dollars | 361.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188018366 | -0.48 ↓ % | 0.04 ↑ % | 1.28 ↑ % | 5.08 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084633 | -0.37 ↓ % | -1.36 ↓ % | -1.83 ↓ % | 4.99 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1686986761 | -0.92 ↓ % | -0.31 ↓ % | 1.38 ↑ % | 4.51 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1199386958 | -1.00 ↓ % | -4.77 ↓ % | -7.34 ↓ % | 4.49 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7294 | -0.25 ↓ % | 0.69 ↑ % | -0.35 ↓ % | 4.20 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015451693 | -0.58 ↓ % | 0.03 ↑ % | 1.06 ↑ % | 4.04 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.180 | -0.44 ↓ % | 2.50 ↑ % | 4.54 ↑ % | 3.61 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 740.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.355 | -0.69 ↓ % | 0.47 ↑ % | -1.79 ↓ % | 3.40 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9516 | -0.34 ↓ % | 0.59 ↑ % | -2.51 ↓ % | 3.10 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.14 | -0.47 ↓ % | -1.60 ↓ % | -1.07 ↓ % | 2.90 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.74 | -0.59 ↓ % | -0.78 ↓ % | 5.97 ↑ % | 2.66 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | -0.10 ↓ % | 0.35 ↑ % | 8.02 ↑ % | 2.64 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058022 | -0.98 ↓ % | -2.14 ↓ % | -2.04 ↓ % | 2.40 Billion Dollars | 259.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.89 | -0.31 ↓ % | -0.65 ↓ % | 3.75 ↑ % | 2.39 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7536 | -0.74 ↓ % | 0.70 ↑ % | 4.23 ↑ % | 2.25 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.998 | -0.69 ↓ % | -5.28 ↓ % | 26.50 ↑ % | 2.19 Billion Dollars | 141.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | -0.55 ↓ % | 0.49 ↑ % | 2.94 ↑ % | 2.00 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5575 | 0.08 ↑ % | -4.37 ↓ % | -10.65 ↓ % | 1.96 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.73 | 0.00 ↓ % | 0.09 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7159 | -0.60 ↓ % | -0.16 ↓ % | 0.01 ↑ % | 1.84 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.70 | -0.01 ↓ % | 0.05 ↑ % | 2.16 ↑ % | 1.77 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2187051636 | -0.84 ↓ % | -1.39 ↓ % | -3.20 ↓ % | 1.74 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043273627 | -0.11 ↓ % | -0.24 ↓ % | -1.89 ↓ % | 1.71 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1444618655 | -0.79 ↓ % | -0.46 ↓ % | -18.30 ↓ % | 1.53 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.48 | -0.23 ↓ % | 0.51 ↑ % | 6.08 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5493 | -1.02 ↓ % | -1.12 ↓ % | -3.52 ↓ % | 1.50 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639721606 | -0.16 ↓ % | -1.42 ↓ % | 9.58 ↑ % | 1.47 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8652 | -1.06 ↓ % | 4.27 ↑ % | 3.35 ↑ % | 1.42 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.115 | -0.28 ↓ % | -7.81 ↓ % | 4.92 ↑ % | 1.29 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2149758157 | -1.04 ↓ % | 2.67 ↑ % | 4.19 ↑ % | 1.25 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.561 | -0.33 ↓ % | 2.58 ↑ % | 0.34 ↑ % | 1.25 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3850753478 | -0.54 ↓ % | -0.04 ↓ % | -3.15 ↓ % | 1.22 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445853791 | -0.55 ↓ % | -1.83 ↓ % | -3.20 ↓ % | 1.21 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.20 ↓ % | 0.00 ↑ % | 0.88 ↑ % | 1.19 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1312439405 | 0.01 ↑ % | 0.44 ↑ % | -1.40 ↓ % | 1.16 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.210 | -0.33 ↓ % | -1.02 ↓ % | -1.97 ↓ % | 1.15 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5475 | -0.84 ↓ % | 2.57 ↑ % | 4.78 ↑ % | 1.14 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.303 | -0.83 ↓ % | -1.59 ↓ % | -1.56 ↓ % | 1.06 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611286896 | -0.75 ↓ % | -5.05 ↓ % | -12.28 ↓ % | 1.02 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118005997 | -0.97 ↓ % | -0.43 ↓ % | 1.30 ↑ % | 1.01 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.80 | 0.03 ↑ % | 7.31 ↑ % | 13.39 ↑ % | 1.01 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028235976 | -1.75 ↓ % | -2.38 ↓ % | 24.86 ↑ % | 999.55 Million Dollars | 184.52 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.84 | -1.24 ↓ % | -14.40 ↓ % | 102.97 ↑ % | 939.62 Million Dollars | 574.39 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103932 | -0.96 ↓ % | -3.34 ↓ % | -0.61 ↓ % | 914.55 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110048605 | -0.80 ↓ % | -0.10 ↓ % | -2.29 ↓ % | 912.58 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.566 | -1.60 ↓ % | -5.74 ↓ % | 28.10 ↑ % | 894.55 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442057313 | -0.14 ↓ % | -0.05 ↓ % | -8.87 ↓ % | 843.64 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1207640527 | -0.61 ↓ % | 0.44 ↑ % | 1.01 ↑ % | 798.52 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118552778 | -0.51 ↓ % | -3.20 ↓ % | 0.52 ↑ % | 745.23 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.098 | -0.34 ↓ % | 0.51 ↑ % | 2.49 ↑ % | 722.22 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2217260786 | -0.78 ↓ % | -1.55 ↓ % | 6.96 ↑ % | 707.40 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3458551674 | -0.61 ↓ % | 2.02 ↑ % | 9.38 ↑ % | 672.37 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3626635975 | -0.44 ↓ % | -2.89 ↓ % | -6.23 ↓ % | 658.09 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5999 | -0.24 ↓ % | -1.95 ↓ % | 3.53 ↑ % | 643.30 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9911 | -0.18 ↓ % | -0.55 ↓ % | 2.80 ↑ % | 640.43 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 83 | 0.2778496921 | -0.52 ↓ % | -0.75 ↓ % | -0.26 ↓ % | 639.76 Million Dollars | 40.38 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0612778934 | -0.51 ↓ % | 6.07 ↑ % | 21.87 ↑ % | 626.44 Million Dollars | 170.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9481 | -1.12 ↓ % | -3.97 ↓ % | -9.12 ↓ % | 622.10 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4146534855 | -1.64 ↓ % | -2.72 ↓ % | 2.15 ↑ % | 603.93 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2939502777 | -2.03 ↓ % | 5.19 ↑ % | 10.12 ↑ % | 584.66 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 574.73 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.305 | -0.96 ↓ % | -0.47 ↓ % | 2.71 ↑ % | 530.32 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5597 | -1.14 ↓ % | -3.60 ↓ % | -2.01 ↓ % | 521.07 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7417 | -1.01 ↓ % | -0.83 ↓ % | 1.84 ↑ % | 518.81 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6071 | -0.77 ↓ % | -0.19 ↓ % | -3.53 ↓ % | 513.99 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5569 | -0.68 ↓ % | -0.98 ↓ % | 4.27 ↑ % | 509.01 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 503.19 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5762 | -0.92 ↓ % | 0.27 ↑ % | 5.96 ↑ % | 500.14 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3116 | -0.63 ↓ % | -2.77 ↓ % | 1.83 ↑ % | 496.34 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 494.29 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9530 | -2.28 ↓ % | 5.27 ↑ % | -22.65 ↓ % | 488.25 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000501898 | -0.67 ↓ % | -2.07 ↓ % | -2.10 ↓ % | 478.79 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427498697 | -0.82 ↓ % | 2.59 ↑ % | 3.12 ↑ % | 456.99 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
