Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,620.36 | 0.47 ↑ % | 2.95 ↑ % | 4.14 ↑ % | 1,452.52 Billion Dollars | 48.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.87 | 0.88 ↑ % | 3.43 ↑ % | 4.74 ↑ % | 258.14 Billion Dollars | 25.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 95.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.79 | 0.48 ↑ % | 2.40 ↑ % | 5.26 ↑ % | 91.33 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4310 | 0.36 ↑ % | 2.95 ↑ % | 3.20 ↑ % | 87.62 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.87 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.51 | 0.44 ↑ % | 3.80 ↑ % | 4.99 ↑ % | 51.70 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2886083260 | -0.03 ↓ % | -0.16 ↓ % | 0.59 ↑ % | 27.34 Billion Dollars | 421.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011201514 | 1.36 ↑ % | 5.97 ↑ % | 8.95 ↑ % | 15.51 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2786523925 | 1.87 ↑ % | 5.72 ↑ % | 4.97 ↑ % | 10.06 Billion Dollars | 566.96 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.27 | -0.30 ↓ % | -0.74 ↓ % | 22.81 ↑ % | 9.59 Billion Dollars | 404.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.73 | -0.64 ↓ % | 2.02 ↑ % | 3.60 ↑ % | 9.36 Billion Dollars | 373.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | -0.04 ↓ % | 0.00 ↑ % | 0.29 ↑ % | 8.36 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.90 | 0.10 ↑ % | 1.68 ↑ % | 0.87 ↑ % | 6.64 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.378 | 1.19 ↑ % | 3.57 ↑ % | 3.84 ↑ % | 6.64 Billion Dollars | 754.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454584267 | -0.05 ↓ % | -3.15 ↓ % | -6.17 ↓ % | 5.53 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658997669 | 0.33 ↑ % | 3.44 ↑ % | 6.67 ↑ % | 5.48 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 246.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.11 | 1.09 ↑ % | 5.26 ↑ % | 10.13 ↑ % | 4.37 Billion Dollars | 376.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.15 | 0.25 ↑ % | 3.02 ↑ % | 3.11 ↑ % | 4.32 Billion Dollars | 299.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0990398247 | 0.89 ↑ % | 4.17 ↑ % | 0.82 ↑ % | 4.29 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0426 | 0.21 ↑ % | 5.59 ↑ % | 11.89 ↑ % | 4.07 Billion Dollars | 668.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062536 | 1.42 ↑ % | 4.07 ↑ % | 13.96 ↑ % | 3.68 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 219.09 | 0.79 ↑ % | 3.81 ↑ % | -0.83 ↓ % | 3.63 Billion Dollars | 367.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3172 | 0.97 ↑ % | -1.21 ↓ % | -0.34 ↓ % | 3.24 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776566129 | 0.30 ↑ % | 2.36 ↑ % | 1.41 ↑ % | 3.19 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067405925 | -0.19 ↓ % | 5.19 ↑ % | 6.58 ↑ % | 2.95 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,078.48 | 0.34 ↑ % | -1.11 ↓ % | 0.24 ↑ % | 2.87 Billion Dollars | 430.99 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2776263491 | 1.80 ↑ % | 7.91 ↑ % | 37.63 ↑ % | 2.68 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.80 | 1.78 ↑ % | 14.31 ↑ % | 34.03 ↑ % | 2.61 Billion Dollars | 353.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.122 | 1.04 ↑ % | 5.14 ↑ % | 5.58 ↑ % | 2.61 Billion Dollars | 278.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,111.59 | 0.35 ↑ % | -1.21 ↓ % | 0.19 ↑ % | 2.56 Billion Dollars | 351.59 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5233 | 0.45 ↑ % | 0.96 ↑ % | 1.52 ↑ % | 2.55 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7258 | -0.36 ↓ % | 2.21 ↑ % | 5.83 ↑ % | 2.38 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.47 | 0.51 ↑ % | -0.09 ↓ % | 0.01 ↑ % | 2.00 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0839897073 | 0.57 ↑ % | 4.30 ↑ % | 11.32 ↑ % | 1.94 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4946 | 1.46 ↑ % | 1.92 ↑ % | 0.17 ↑ % | 1.91 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 116.66 | 0.84 ↑ % | 5.30 ↑ % | 2.48 ↑ % | 1.79 Billion Dollars | 415.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7168 | 0.20 ↑ % | 0.56 ↑ % | 2.37 ↑ % | 1.78 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3532 | 0.39 ↑ % | 2.57 ↑ % | 8.08 ↑ % | 1.75 Billion Dollars | 353.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.11 ↓ % | 0.23 ↑ % | -0.38 ↓ % | 1.52 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036615 | 1.89 ↑ % | 9.47 ↑ % | 6.64 ↑ % | 1.52 Billion Dollars | 450.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.633 | 0.55 ↑ % | 0.09 ↑ % | 2.92 ↑ % | 1.45 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.626 | 0.73 ↑ % | 4.70 ↑ % | 1.92 ↑ % | 1.34 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2720580367 | 0.84 ↑ % | 5.67 ↑ % | 4.69 ↑ % | 1.32 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3711217141 | 0.64 ↑ % | 3.42 ↑ % | -6.67 ↓ % | 1.08 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.121 | 0.42 ↑ % | 0.99 ↑ % | 4.14 ↑ % | 1.07 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0985800887 | -0.28 ↓ % | 0.35 ↑ % | -0.64 ↓ % | 1.05 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.265 | -2.50 ↓ % | 49.94 ↑ % | 34.89 ↑ % | 991.49 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8737 | 2.52 ↑ % | 16.74 ↑ % | 35.94 ↑ % | 971.98 Million Dollars | 172.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1135087385 | 0.06 ↑ % | 8.27 ↑ % | 1.29 ↑ % | 963.94 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8574 | 0.16 ↑ % | 1.84 ↑ % | 3.15 ↑ % | 924.17 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0529216132 | -3.09 ↓ % | 11.58 ↑ % | -11.02 ↓ % | 878.89 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0954712248 | 1.56 ↑ % | 9.64 ↑ % | 11.61 ↑ % | 848.72 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311258596 | 0.57 ↑ % | 2.15 ↑ % | 2.70 ↑ % | 849.04 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.110 | 0.03 ↑ % | 0.89 ↑ % | 1.52 ↑ % | 818.97 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.21 | 0.50 ↑ % | 3.39 ↑ % | -1.22 ↓ % | 787.21 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9275 | 0.10 ↑ % | -2.25 ↓ % | 3.43 ↑ % | 775.99 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090750688 | 0.01 ↑ % | 1.42 ↑ % | -0.32 ↓ % | 772.73 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9419 | 1.04 ↑ % | 1.81 ↑ % | -4.50 ↓ % | 746.90 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021725467 | 0.63 ↑ % | 5.16 ↑ % | 11.49 ↑ % | 721.50 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8897 | 0.31 ↑ % | 2.42 ↑ % | -11.27 ↓ % | 677.40 Million Dollars | 109.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333958947 | 0.79 ↑ % | 1.18 ↑ % | -0.50 ↓ % | 665.83 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074498057 | 0.35 ↑ % | 4.91 ↑ % | 3.81 ↑ % | 640.57 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.048 | 0.15 ↑ % | 0.53 ↑ % | 7.92 ↑ % | 623.49 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1045089547 | 0.04 ↑ % | 5.40 ↑ % | 2.45 ↑ % | 620.69 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289573942 | -0.02 ↓ % | 1.62 ↑ % | 4.40 ↑ % | 603.19 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9200 | 0.25 ↑ % | 0.78 ↑ % | 5.88 ↑ % | 594.46 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1685726263 | 0.09 ↑ % | 3.02 ↑ % | -5.93 ↓ % | 589.56 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065407 | -0.33 ↓ % | 9.24 ↑ % | 8.97 ↑ % | 575.55 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7702 | 0.78 ↑ % | 8.23 ↑ % | 10.18 ↑ % | 505.46 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 494.51 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077394940 | -0.51 ↓ % | 8.93 ↑ % | 10.81 ↑ % | 486.51 Million Dollars | 125.79 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2635802323 | 1.07 ↑ % | 4.14 ↑ % | 0.15 ↑ % | 478.29 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4271 | 0.49 ↑ % | 2.56 ↑ % | 4.55 ↑ % | 470.93 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0524614536 | -1.13 ↓ % | -1.62 ↓ % | 9.04 ↑ % | 462.45 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.67 | -0.41 ↓ % | -3.30 ↓ % | -10.84 ↓ % | 461.89 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668889278 | 0.33 ↑ % | 5.55 ↑ % | -0.84 ↓ % | 450.39 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1474 | 0.11 ↑ % | -0.62 ↓ % | -0.75 ↓ % | 445.93 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2451867933 | -3.32 ↓ % | -3.65 ↓ % | -12.18 ↓ % | 441.34 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5747 | 0.50 ↑ % | 0.58 ↑ % | 7.52 ↑ % | 427.64 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.77 | 1.20 ↑ % | 3.04 ↑ % | 0.66 ↑ % | 426.25 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 90 | 0.1816952544 | 0.58 ↑ % | 13.30 ↑ % | 22.44 ↑ % | 410.70 Million Dollars | 191.36 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.90 | -2.38 ↓ % | 12.74 ↑ % | 11.70 ↑ % | 409.65 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3768936924 | 0.72 ↑ % | 3.45 ↑ % | -0.19 ↓ % | 406.42 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.751 | 0.08 ↑ % | 11.82 ↑ % | 31.73 ↑ % | 397.85 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379172620 | 0.72 ↑ % | 1.52 ↑ % | 3.57 ↑ % | 391.56 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 375.10 Million Dollars | 425.83 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2451069470 | 0.27 ↑ % | 4.73 ↑ % | -1.03 ↓ % | 361.17 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3607847925 | -0.05 ↓ % | 1.58 ↑ % | 1.87 ↑ % | 360.78 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.08 | 0.36 ↑ % | 1.36 ↑ % | 1.07 ↑ % | 345.95 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0551490338 | -0.38 ↓ % | 1.62 ↑ % | 3.28 ↑ % | 345.57 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 100 | 0.1326516120 | 0.89 ↑ % | -4.47 ↓ % | -19.65 ↓ % | 333.76 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
