Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,246.85 | 1.34 ↑ % | 0.92 ↑ % | 1.95 ↑ % | 1,822.53 Billion Dollars | 39.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.86 | 1.48 ↑ % | 0.66 ↑ % | 1.10 ↑ % | 375.95 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.87 Billion Dollars | 81.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.120 | 1.63 ↑ % | 0.50 ↑ % | 10.37 ↑ % | 128.63 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 894.65 | 0.91 ↑ % | 0.94 ↑ % | 1.65 ↑ % | 123.22 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.02 | 1.65 ↑ % | 2.48 ↑ % | 7.69 ↑ % | 78.44 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 74.78 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961876839 | 0.28 ↑ % | 0.18 ↑ % | 3.51 ↑ % | 28.05 Billion Dollars | 526.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1420656594 | 2.28 ↑ % | 0.67 ↑ % | 5.08 ↑ % | 23.90 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3984395324 | 2.36 ↑ % | 1.53 ↑ % | 6.97 ↑ % | 14.32 Billion Dollars | 533.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.87 | 0.89 ↑ % | -0.23 ↓ % | 6.80 ↑ % | 12.68 Billion Dollars | 328.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.30 | 1.76 ↑ % | 0.53 ↑ % | 1.31 ↑ % | 9.42 Billion Dollars | 576.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.72 | 0.95 ↑ % | -1.50 ↓ % | 4.48 ↑ % | 8.73 Billion Dollars | 190.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 458.11 | 0.74 ↑ % | -0.40 ↓ % | 9.30 ↑ % | 8.45 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.020 | -0.09 ↓ % | -0.68 ↓ % | -6.29 ↓ % | 8.31 Billion Dollars | 798.33 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2298442495 | 1.41 ↑ % | -0.39 ↓ % | 8.02 ↑ % | 7.45 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.50 | 2.22 ↑ % | 2.66 ↑ % | -10.95 ↓ % | 7.13 Billion Dollars | 859.39 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8197 | 1.67 ↑ % | -0.39 ↓ % | 18.30 ↑ % | 6.90 Billion Dollars | 929.76 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.35 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.27 | 0.79 ↑ % | 0.22 ↑ % | 0.87 ↑ % | 6.24 Billion Dollars | 327.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.98 | 2.25 ↑ % | 0.90 ↑ % | 5.47 ↑ % | 6.02 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1212939245 | 2.29 ↑ % | 0.46 ↑ % | 1.14 ↑ % | 5.19 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087609 | 1.21 ↑ % | -0.21 ↓ % | 12.07 ↑ % | 5.16 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1323277949 | -1.87 ↓ % | -4.33 ↓ % | -13.31 ↓ % | 4.92 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683889632 | 1.26 ↑ % | -9.60 ↓ % | 9.83 ↑ % | 4.50 Billion Dollars | 223.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7732 | 0.90 ↑ % | -5.93 ↓ % | 2.01 ↑ % | 4.29 Billion Dollars | 152.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011993800 | 0.83 ↑ % | 0.52 ↑ % | 6.49 ↑ % | 3.91 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.114 | 2.85 ↑ % | -1.18 ↓ % | 4.94 ↑ % | 3.50 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.501 | 1.37 ↑ % | 0.59 ↑ % | -6.70 ↓ % | 3.49 Billion Dollars | 315.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 851.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9899 | 0.83 ↑ % | -0.70 ↓ % | -0.32 ↓ % | 3.22 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.76 | 2.19 ↑ % | 0.70 ↑ % | 20.27 ↑ % | 3.06 Billion Dollars | 230.22 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061624 | 1.95 ↑ % | 0.08 ↑ % | 11.34 ↑ % | 2.59 Billion Dollars | 616.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 167.78 | 1.65 ↑ % | 1.78 ↑ % | 8.48 ↑ % | 2.57 Billion Dollars | 224.50 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.514 | 0.17 ↑ % | 0.36 ↑ % | 0.49 ↑ % | 2.46 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.87 | 0.52 ↑ % | -0.32 ↓ % | -1.24 ↓ % | 2.31 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7255 | 2.47 ↑ % | 1.32 ↑ % | 5.10 ↑ % | 2.22 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6738 | 1.55 ↑ % | 0.43 ↑ % | 9.97 ↑ % | 2.10 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | 1.58 ↑ % | 1.31 ↑ % | 3.74 ↑ % | 1.98 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2368987454 | 1.73 ↑ % | 0.62 ↑ % | 2.03 ↑ % | 1.89 Billion Dollars | 170.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.83 | 0.54 ↑ % | 1.24 ↑ % | 3.45 ↑ % | 1.84 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.283 | 2.53 ↑ % | 3.89 ↑ % | 8.91 ↑ % | 1.79 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7151 | 1.28 ↑ % | -0.14 ↓ % | -4.88 ↓ % | 1.78 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2092282186 | 0.34 ↑ % | 0.60 ↑ % | 1.88 ↑ % | 1.75 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,512.66 | 0.50 ↑ % | 1.24 ↑ % | 3.66 ↑ % | 1.72 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1573691963 | 4.44 ↑ % | 18.15 ↑ % | 42.55 ↑ % | 1.66 Billion Dollars | 302.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5898 | 2.18 ↑ % | 0.31 ↑ % | 9.73 ↑ % | 1.60 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.77 ↑ % | 1.08 ↑ % | 4.69 ↑ % | 1.52 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8174 | 2.08 ↑ % | 0.34 ↑ % | -1.66 ↓ % | 1.37 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0572305031 | 1.10 ↑ % | -2.94 ↓ % | -9.18 ↓ % | 1.31 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4084572885 | 1.93 ↑ % | -0.59 ↓ % | -0.08 ↓ % | 1.29 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473370762 | 1.50 ↑ % | 1.26 ↑ % | 3.25 ↑ % | 1.28 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.990 | 0.30 ↑ % | -5.05 ↓ % | 28.71 ↑ % | 1.25 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.390 | 6.04 ↑ % | 2.84 ↑ % | 57.67 ↑ % | 1.24 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.502 | 0.78 ↑ % | 1.40 ↑ % | 17.41 ↑ % | 1.22 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2097768315 | 1.91 ↑ % | -0.28 ↓ % | 3.21 ↑ % | 1.20 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1356670253 | 2.41 ↑ % | 1.56 ↑ % | 9.28 ↑ % | 1.20 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0687781415 | -1.12 ↓ % | -8.63 ↓ % | -23.19 ↓ % | 1.14 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5110 | 1.90 ↑ % | 1.93 ↑ % | 4.86 ↑ % | 1.11 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.383 | 1.02 ↑ % | -0.39 ↓ % | 7.99 ↑ % | 1.08 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118675256 | 2.29 ↑ % | 0.46 ↑ % | 5.88 ↑ % | 1.02 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000110948 | 1.70 ↑ % | -0.22 ↓ % | 26.16 ↑ % | 976.29 Million Dollars | 120.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113806749 | 0.90 ↑ % | -0.99 ↓ % | 6.07 ↑ % | 941.04 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487889912 | 0.62 ↑ % | -0.93 ↓ % | -5.64 ↓ % | 931.04 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.92 | 1.28 ↑ % | 0.09 ↑ % | -3.21 ↓ % | 904.50 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 800.80 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1231107487 | 1.63 ↑ % | -0.04 ↓ % | 4.23 ↑ % | 799.13 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.43 ↑ % | 0.31 ↑ % | -1.47 ↓ % | 797.81 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0125521944 | 4.97 ↑ % | 2.82 ↑ % | 21.43 ↑ % | 789.04 Million Dollars | 184.72 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0022129440 | 0.38 ↑ % | 3.36 ↑ % | 2.33 ↑ % | 783.38 Million Dollars | 123.71 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.094 | 2.54 ↑ % | -0.39 ↓ % | 14.87 ↑ % | 773.48 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0797 | 3.32 ↑ % | -2.65 ↓ % | 46.36 ↑ % | 708.47 Million Dollars | 137.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2182242419 | 2.22 ↑ % | 2.30 ↑ % | 5.97 ↑ % | 696.23 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.012 | 0.25 ↑ % | 0.42 ↑ % | -5.46 ↓ % | 686.61 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 79 | 0.2895562302 | 2.43 ↑ % | 0.37 ↑ % | 32.05 ↑ % | 669.49 Million Dollars | 112.55 Million Dollars | 0.0000000000 | |
| 80 | Stacks (STX) | 0.3642026231 | 5.39 ↑ % | 5.96 ↑ % | 36.27 ↑ % | 660.88 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.9564 | 0.76 ↑ % | 0.94 ↑ % | -2.84 ↓ % | 656.27 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9813 | 0.55 ↑ % | 2.05 ↑ % | 7.60 ↑ % | 634.06 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5884 | 2.48 ↑ % | 3.41 ↑ % | 16.91 ↑ % | 630.50 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3188303306 | 2.59 ↑ % | 0.27 ↑ % | 6.50 ↑ % | 619.84 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4161568281 | 2.86 ↑ % | 0.36 ↑ % | 3.06 ↑ % | 604.08 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5988 | 1.70 ↑ % | 0.91 ↑ % | 6.53 ↑ % | 557.44 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2777132645 | 3.61 ↑ % | 1.93 ↑ % | 9.78 ↑ % | 552.36 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6426 | 2.40 ↑ % | 1.87 ↑ % | 3.90 ↑ % | 544.01 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.290 | 2.76 ↑ % | 1.71 ↑ % | 13.70 ↑ % | 528.87 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5629 | 3.49 ↑ % | -0.35 ↓ % | 13.39 ↑ % | 512.71 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000535012 | 1.19 ↑ % | -0.20 ↓ % | 10.74 ↑ % | 510.38 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 496.01 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5754 | 5.35 ↑ % | 2.78 ↑ % | 14.20 ↑ % | 497.57 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.19 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7484 | 1.84 ↑ % | 0.07 ↑ % | -0.68 ↓ % | 490.05 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.63 | 1.45 ↑ % | -0.61 ↓ % | -7.19 ↓ % | 484.66 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 98 | JasmyCoin (JASMY) | 0.0095274555 | 3.18 ↑ % | 10.50 ↑ % | 56.07 ↑ % | 471.09 Million Dollars | 165.79 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2582 | 4.09 ↑ % | 4.90 ↑ % | 12.93 ↑ % | 471.31 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0452311523 | 0.03 ↑ % | 2.65 ↑ % | 3.54 ↑ % | 461.68 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430451476 | 2.35 ↑ % | 6.41 ↑ % | 18.66 ↑ % | 459.42 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
