Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,462.92 | -0.34 ↓ % | -0.48 ↓ % | 4.67 ↑ % | 1,329.08 Billion Dollars | 55.19 Billion Dollars | 57,312.17 |
| 2 | Ethereum (ETH) | 1,936.25 | -0.44 ↓ % | -1.88 ↓ % | 5.48 ↑ % | 233.69 Billion Dollars | 27.29 Billion Dollars | 1,669.67 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.60 Billion Dollars | 108.86 Billion Dollars | 0.8622 |
| 4 | BNB (BNB) | 622.20 | -0.38 ↓ % | -0.91 ↓ % | 6.67 ↑ % | 84.84 Billion Dollars | 2.12 Billion Dollars | 536.53 |
| 5 | XRP (XRP) | 1.3427 | -0.33 ↓ % | -1.66 ↓ % | 0.57 ↑ % | 82.03 Billion Dollars | 3.40 Billion Dollars | 1.1579 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 76.04 Billion Dollars | 17.94 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 83.02 | -0.48 ↓ % | -2.07 ↓ % | 7.80 ↑ % | 47.30 Billion Dollars | 5.56 Billion Dollars | 71.59 |
| 8 | TRON (TRX) | 0.2802656419 | -0.25 ↓ % | -0.59 ↓ % | -0.10 ↓ % | 26.55 Billion Dollars | 478.48 Million Dollars | 0.2416781078 |
| 9 | Dogecoin (DOGE) | 0.0892407249 | -0.73 ↓ % | -3.99 ↓ % | -2.60 ↓ % | 15.08 Billion Dollars | 1.47 Billion Dollars | 0.0769538834 |
| 10 | Cardano (ADA) | 0.2627862752 | -0.24 ↓ % | -4.70 ↓ % | 2.03 ↑ % | 9.48 Billion Dollars | 708.41 Million Dollars | 0.2266053353 |
| 11 | Bitcoin Cash (BCH) | 434.18 | 0.10 ↑ % | -2.04 ↓ % | -9.34 ↓ % | 8.68 Billion Dollars | 377.88 Million Dollars | 374.40 |
| 12 | UNUS SED LEO (LEO) | 9.174 | 1.00 ↑ % | 1.56 ↑ % | 15.31 ↑ % | 8.45 Billion Dollars | 1.06 Million Dollars | 7.911 |
| 13 | Hyperliquid (HYPE) | 31.19 | -0.57 ↓ % | -1.50 ↓ % | 16.84 ↑ % | 8.05 Billion Dollars | 379.77 Million Dollars | 26.89 |
| 14 | Monero (XMR) | 337.81 | -0.05 ↓ % | -1.15 ↓ % | 4.90 ↑ % | 6.23 Billion Dollars | 81.28 Million Dollars | 291.30 |
| 15 | Chainlink (LINK) | 8.605 | -0.21 ↓ % | -2.08 ↓ % | 5.21 ↑ % | 6.09 Billion Dollars | 877.32 Million Dollars | 7.420 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 197.50 Million Dollars | 0.8619 |
| 17 | Canton (CC) | 0.1573356424 | -0.23 ↓ % | -2.97 ↓ % | -1.70 ↓ % | 5.97 Billion Dollars | 16.12 Million Dollars | 0.1356733564 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 147.39 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1494997245 | -0.33 ↓ % | -3.99 ↓ % | -0.30 ↓ % | 4.93 Billion Dollars | 133.30 Million Dollars | 0.1289163034 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 2.55 Billion Dollars | 0.8617 |
| 21 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 160.26 Million Dollars | 0.8622 |
| 22 | Litecoin (LTC) | 53.42 | -0.37 ↓ % | -1.06 ↓ % | 4.64 ↑ % | 4.11 Billion Dollars | 413.10 Million Dollars | 46.07 |
| 23 | Hedera (HBAR) | 0.0947531836 | -0.32 ↓ % | -3.79 ↓ % | 0.52 ↑ % | 4.07 Billion Dollars | 148.25 Million Dollars | 0.0817073758 |
| 24 | Avalanche (AVAX) | 8.946 | -0.34 ↓ % | -1.40 ↓ % | 7.56 ↑ % | 3.86 Billion Dollars | 372.94 Million Dollars | 7.715 |
| 25 | Zcash (ZEC) | 212.86 | -0.47 ↓ % | -2.23 ↓ % | -8.88 ↓ % | 3.53 Billion Dollars | 296.22 Million Dollars | 183.56 |
| 26 | Sui (SUI) | 0.8901 | -0.10 ↓ % | -1.86 ↓ % | 3.31 ↑ % | 3.47 Billion Dollars | 939.63 Million Dollars | 0.7676 |
| 27 | Shiba Inu (SHIB) | 0.0000054018 | 0.68 ↑ % | -3.47 ↓ % | -9.28 ↓ % | 3.18 Billion Dollars | 191.74 Million Dollars | 0.0000046581 |
| 28 | Cronos (CRO) | 0.0745080382 | -0.27 ↓ % | -0.85 ↓ % | 0.78 ↑ % | 3.06 Billion Dollars | 10.68 Million Dollars | 0.0642496225 |
| 29 | Toncoin (TON) | 1.2229 | -0.33 ↓ % | -0.79 ↓ % | -7.06 ↓ % | 3.00 Billion Dollars | 114.82 Million Dollars | 1.0545 |
| 30 | World Liberty Financial (WLFI) | 0.1043639482 | -0.23 ↓ % | -2.17 ↓ % | -3.20 ↓ % | 2.89 Billion Dollars | 82.40 Million Dollars | 0.0899949111 |
| 31 | Tether Gold (XAUt) | 5,046.11 | -1.53 ↓ % | -5.19 ↓ % | -1.43 ↓ % | 2.85 Billion Dollars | 1.22 Billion Dollars | 4,351.35 |
| 32 | Polkadot (DOT) | 1.4926 | 0.13 ↑ % | -3.02 ↓ % | 19.94 ↑ % | 2.49 Billion Dollars | 243.41 Million Dollars | 1.2871 |
| 33 | PAX Gold (PAXG) | 5,085.92 | -1.58 ↓ % | -5.18 ↓ % | -1.29 ↓ % | 2.45 Billion Dollars | 1.02 Billion Dollars | 4,385.68 |
| 34 | Uniswap (UNI) | 3.775 | -0.35 ↓ % | -1.94 ↓ % | 13.19 ↑ % | 2.39 Billion Dollars | 297.48 Million Dollars | 3.255 |
| 35 | Mantle (MNT) | 0.6567 | -0.53 ↓ % | 4.30 ↑ % | 13.04 ↑ % | 2.15 Billion Dollars | 43.00 Million Dollars | 0.5663 |
| 36 | Bittensor (TAO) | 177.65 | -0.05 ↓ % | -1.99 ↓ % | 6.02 ↑ % | 1.91 Billion Dollars | 152.49 Million Dollars | 153.19 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 58.32 Million Dollars | 0.8623 |
| 38 | MemeCore (M) | 1.3742 | 0.27 ↑ % | -9.90 ↓ % | -3.06 ↓ % | 1.75 Billion Dollars | 8.94 Million Dollars | 1.1850 |
| 39 | NEAR Protocol (NEAR) | 1.3389 | -0.46 ↓ % | 5.04 ↑ % | 37.97 ↑ % | 1.73 Billion Dollars | 747.70 Million Dollars | 1.1546 |
| 40 | Aster (ASTER) | 0.6948 | 0.04 ↑ % | -1.53 ↓ % | 0.45 ↑ % | 1.72 Billion Dollars | 147.74 Million Dollars | 0.5992 |
| 41 | Aave (AAVE) | 109.15 | -0.59 ↓ % | -6.45 ↓ % | -3.78 ↓ % | 1.67 Billion Dollars | 617.12 Million Dollars | 94.13 |
| 42 | Pi (PI) | 0.1688990538 | -0.62 ↓ % | 0.11 ↑ % | 4.11 ↑ % | 1.61 Billion Dollars | 12.73 Million Dollars | 0.1456446942 |
| 43 | Sky (SKY) | 0.0688652827 | -0.37 ↓ % | 0.13 ↑ % | 9.20 ↑ % | 1.59 Billion Dollars | 26.29 Million Dollars | 0.0593837728 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 173.77 Million Dollars | 0.8623 |
| 45 | OKB (OKB) | 75.12 | -0.49 ↓ % | -1.80 ↓ % | 2.32 ↑ % | 1.58 Billion Dollars | 20.57 Million Dollars | 64.78 |
| 46 | Bitget Token (BGB) | 2.120 | -0.15 ↓ % | 0.01 ↑ % | -2.87 ↓ % | 1.48 Billion Dollars | 23.75 Million Dollars | 1.8282 |
| 47 | Pepe (PEPE) | 0.0000034225 | -0.48 ↓ % | -2.77 ↓ % | -13.81 ↓ % | 1.42 Billion Dollars | 430.94 Million Dollars | 0.0000029513 |
| 48 | Ethereum Classic (ETC) | 8.369 | -0.27 ↓ % | -3.25 ↓ % | 1.04 ↑ % | 1.30 Billion Dollars | 74.11 Million Dollars | 7.217 |
| 49 | Internet Computer (ICP) | 2.356 | -0.76 ↓ % | -3.09 ↓ % | 12.67 ↑ % | 1.29 Billion Dollars | 76.43 Million Dollars | 2.032 |
| 50 | Ondo (ONDO) | 0.2489323779 | 0.00 ↑ % | -2.48 ↓ % | 0.63 ↑ % | 1.21 Billion Dollars | 52.87 Million Dollars | 0.2146588702 |
| 51 | Worldcoin (WLD) | 0.3867243280 | -0.97 ↓ % | -0.94 ↓ % | 3.50 ↑ % | 1.12 Billion Dollars | 147.40 Million Dollars | 0.3334793491 |
| 52 | POL (prev. MATIC) (POL) | 0.1001862397 | 0.75 ↑ % | -2.79 ↓ % | -6.58 ↓ % | 1.06 Billion Dollars | 111.07 Million Dollars | 0.0863923978 |
| 53 | KuCoin Token (KCS) | 7.536 | -0.42 ↓ % | -2.89 ↓ % | -8.77 ↓ % | 995.87 Million Dollars | 4.36 Million Dollars | 6.498 |
| 54 | Midnight (NIGHT) | 0.0597263536 | -0.79 ↓ % | 3.59 ↑ % | 5.84 ↑ % | 991.90 Million Dollars | 15.47 Million Dollars | 0.0515031098 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 979.56 Million Dollars | 261.55 Million Dollars | 0.8620 |
| 56 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 977.25 Million Dollars | 6.61 Million Dollars | 0.8622 |
| 57 | Ethena (ENA) | 0.1079522247 | -0.32 ↓ % | 2.25 ↑ % | 11.18 ↑ % | 887.91 Million Dollars | 159.57 Million Dollars | 0.0930891465 |
| 58 | Cosmos (ATOM) | 1.7738 | -0.43 ↓ % | -2.82 ↓ % | -13.33 ↓ % | 879.55 Million Dollars | 68.70 Million Dollars | 1.5296 |
| 59 | Kaspa (KAS) | 0.0296030320 | -0.27 ↓ % | -1.01 ↓ % | 0.97 ↑ % | 806.70 Million Dollars | 15.48 Million Dollars | 0.0255272273 |
| 60 | GateToken (GT) | 6.896 | -0.22 ↓ % | -0.70 ↓ % | 2.71 ↑ % | 794.27 Million Dollars | 2.69 Million Dollars | 5.946 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.371 | -0.25 ↓ % | -2.72 ↓ % | 0.95 ↑ % | 783.80 Million Dollars | 112.02 Million Dollars | 2.907 |
| 62 | Flare (FLR) | 0.0091005843 | 0.23 ↑ % | -2.17 ↓ % | 1.60 ↑ % | 773.86 Million Dollars | 4.52 Million Dollars | 0.0078475976 |
| 63 | Algorand (ALGO) | 0.0851345348 | 0.05 ↑ % | -2.27 ↓ % | 1.45 ↑ % | 756.55 Million Dollars | 39.68 Million Dollars | 0.0734130418 |
| 64 | Quant (QNT) | 61.93 | 0.80 ↑ % | -0.79 ↓ % | -1.53 ↓ % | 747.72 Million Dollars | 11.32 Million Dollars | 53.41 |
| 65 | Aptos (APT) | 0.9564 | 0.05 ↑ % | 1.47 ↑ % | 17.77 ↑ % | 746.51 Million Dollars | 133.08 Million Dollars | 0.8247 |
| 66 | Filecoin (FIL) | 0.9802 | -0.48 ↓ % | -1.44 ↓ % | 11.68 ↑ % | 742.72 Million Dollars | 122.82 Million Dollars | 0.8452 |
| 67 | Morpho (MORPHO) | 1.8616 | -0.63 ↓ % | 1.57 ↑ % | 18.37 ↑ % | 733.63 Million Dollars | 54.97 Million Dollars | 1.6053 |
| 68 | XDC Network (XDC) | 0.0347545709 | 1.35 ↑ % | 5.55 ↑ % | 4.03 ↑ % | 692.85 Million Dollars | 25.04 Million Dollars | 0.0299694921 |
| 69 | Render (RENDER) | 1.3198 | -0.13 ↓ % | -4.17 ↓ % | -2.78 ↓ % | 684.64 Million Dollars | 53.49 Million Dollars | 1.1381 |
| 70 | Pump.fun (PUMP) | 0.0018637759 | -1.03 ↓ % | -5.39 ↓ % | 5.08 ↑ % | 659.78 Million Dollars | 134.69 Million Dollars | 0.0016071675 |
| 71 | Stable (STABLE) | 0.0304315359 | 2.10 ↑ % | -6.89 ↓ % | 6.56 ↑ % | 624.96 Million Dollars | 1.51 Billion Dollars | 0.0262416612 |
| 72 | Jupiter (JUP) | 0.1745263042 | -1.55 ↓ % | -0.29 ↓ % | 21.66 ↑ % | 610.38 Million Dollars | 39.73 Million Dollars | 0.1504971736 |
| 73 | VeChain (VET) | 0.0070065859 | -0.72 ↓ % | -2.94 ↓ % | -2.50 ↓ % | 602.46 Million Dollars | 31.12 Million Dollars | 0.0060419052 |
| 74 | Arbitrum (ARB) | 0.0994908039 | -0.02 ↓ % | -4.62 ↓ % | 8.79 ↑ % | 590.88 Million Dollars | 100.48 Million Dollars | 0.0857927110 |
| 75 | LayerZero (ZRO) | 1.8097 | 0.16 ↑ % | -4.27 ↓ % | 22.49 ↑ % | 548.67 Million Dollars | 83.29 Million Dollars | 1.5605 |
| 76 | Nexo (NEXO) | 0.8399 | -1.09 ↓ % | -2.18 ↓ % | 4.08 ↑ % | 542.71 Million Dollars | 11.38 Million Dollars | 0.7243 |
| 77 | Bonk (BONK) | 0.0000058472 | -0.19 ↓ % | -1.96 ↓ % | 0.16 ↑ % | 514.52 Million Dollars | 72.85 Million Dollars | 0.0000050421 |
| 78 | Decred (DCR) | 28.63 | -1.57 ↓ % | -5.86 ↓ % | 2.67 ↑ % | 495.31 Million Dollars | 6.14 Million Dollars | 24.68 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.14 ↓ % | 0.02 ↑ % | 494.19 Million Dollars | 20.24 Million Dollars | 0.8618 |
| 80 | pippin (PIPPIN) | 0.4833057036 | -0.03 ↓ % | -12.70 ↓ % | -38.54 ↓ % | 483.30 Million Dollars | 43.40 Million Dollars | 0.4167632077 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7229 | -0.77 ↓ % | 1.28 ↑ % | 22.88 ↑ % | 474.45 Million Dollars | 163.73 Million Dollars | 0.6234 |
| 82 | Stacks (STX) | 0.2527467555 | 0.18 ↑ % | -0.96 ↓ % | 7.74 ↑ % | 458.64 Million Dollars | 13.76 Million Dollars | 0.2179480767 |
| 83 | EURC (EURC) | 1.1588 | -0.18 ↓ % | -1.07 ↓ % | -1.57 ↓ % | 457.08 Million Dollars | 64.43 Million Dollars | 0.9992 |
| 84 | Sei (SEI) | 0.0657218930 | -0.65 ↓ % | -5.35 ↓ % | 0.49 ↑ % | 442.53 Million Dollars | 46.33 Million Dollars | 0.0566731713 |
| 85 | PancakeSwap (CAKE) | 1.3147 | -0.66 ↓ % | -0.72 ↓ % | 10.64 ↑ % | 434.34 Million Dollars | 44.15 Million Dollars | 1.1337 |
| 86 | Pudgy Penguins (PENGU) | 0.0068067057 | 0.01 ↑ % | -1.65 ↓ % | 6.71 ↑ % | 427.87 Million Dollars | 144.50 Million Dollars | 0.0058695449 |
| 87 | JUST (JST) | 0.0478742946 | -0.33 ↓ % | -0.84 ↓ % | 4.75 ↑ % | 422.02 Million Dollars | 31.58 Million Dollars | 0.0412828659 |
| 88 | Dash (DASH) | 32.76 | -0.72 ↓ % | 0.09 ↑ % | 1.49 ↑ % | 413.19 Million Dollars | 92.76 Million Dollars | 28.25 |
| 89 | Tezos (XTZ) | 0.3665170377 | 0.17 ↑ % | -2.79 ↓ % | -0.16 ↓ % | 394.81 Million Dollars | 17.69 Million Dollars | 0.3160542389 |
| 90 | Kite (KITE) | 0.2098855377 | 4.34 ↑ % | -10.91 ↓ % | -12.51 ↓ % | 377.79 Million Dollars | 228.55 Million Dollars | 0.1809880771 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 375.06 Million Dollars | 602.11 Million Dollars | 0.8613 |
| 92 | ether.fi (ETHFI) | 0.5022 | 0.26 ↑ % | -1.01 ↓ % | 9.01 ↑ % | 373.67 Million Dollars | 31.62 Million Dollars | 0.4330592310 |
| 93 | Chiliz (CHZ) | 0.0354169516 | -0.80 ↓ % | 2.86 ↑ % | 3.62 ↑ % | 365.08 Million Dollars | 91.32 Million Dollars | 0.0305406749 |
| 94 | Curve DAO Token (CRV) | 0.2448977257 | -0.30 ↓ % | 0.17 ↑ % | 10.92 ↑ % | 359.95 Million Dollars | 72.17 Million Dollars | 0.2111797170 |
| 95 | Gnosis (GNO) | 127.57 | -0.23 ↓ % | -0.65 ↓ % | 7.48 ↑ % | 336.68 Million Dollars | 2.57 Million Dollars | 110.00 |
| 96 | Kaia (KAIA) | 0.0535318574 | -0.98 ↓ % | -2.88 ↓ % | 1.12 ↑ % | 335.00 Million Dollars | 11.80 Million Dollars | 0.0461614842 |
| 97 | 0.1457596256 | 0.31 ↑ % | -3.81 ↓ % | -5.03 ↓ % | 329.56 Million Dollars | 109.60 Million Dollars | 0.1256911488 | |
| 98 | APENFT (NFT) | 0.0000003328 | -0.05 ↓ % | -0.37 ↓ % | -0.21 ↓ % | 329.52 Million Dollars | 18.30 Million Dollars | 0.0000002870 |
| 99 | Lighter (LIT) | 1.3114 | 0.06 ↑ % | -6.90 ↓ % | -6.13 ↓ % | 327.86 Million Dollars | 37.30 Million Dollars | 1.1309 |
| 100 | River (RIVER) | 16.68 | -9.05 ↓ % | 16.88 ↑ % | 90.05 ↑ % | 326.88 Million Dollars | 48.48 Million Dollars | 14.38 |
