Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,852.15 | -0.20 ↓ % | 4.34 ↑ % | 7.26 ↑ % | 1,376.84 Billion Dollars | 57.25 Billion Dollars | 58,876.85 |
| 2 | Ethereum (ETH) | 2,034.28 | 0.25 ↑ % | 3.81 ↑ % | 9.86 ↑ % | 245.52 Billion Dollars | 26.77 Billion Dollars | 1,739.55 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 183.69 Billion Dollars | 108.03 Billion Dollars | 0.8554 |
| 4 | BNB (BNB) | 637.48 | -0.68 ↓ % | 2.67 ↑ % | 7.22 ↑ % | 86.93 Billion Dollars | 2.05 Billion Dollars | 545.13 |
| 5 | XRP (XRP) | 1.3997 | 0.06 ↑ % | 2.96 ↑ % | 2.82 ↑ % | 85.51 Billion Dollars | 3.44 Billion Dollars | 1.1969 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.82 Billion Dollars | 17.41 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 87.42 | 0.06 ↑ % | 4.71 ↑ % | 11.68 ↑ % | 49.80 Billion Dollars | 5.48 Billion Dollars | 74.76 |
| 8 | TRON (TRX) | 0.2825113114 | 0.00 ↑ % | 0.50 ↑ % | 0.11 ↑ % | 26.77 Billion Dollars | 469.30 Million Dollars | 0.2415810726 |
| 9 | Dogecoin (DOGE) | 0.0954612403 | 0.08 ↑ % | 3.56 ↑ % | 2.76 ↑ % | 16.13 Billion Dollars | 1.30 Billion Dollars | 0.0816308158 |
| 10 | Cardano (ADA) | 0.2800496826 | -0.39 ↓ % | 2.08 ↑ % | 6.83 ↑ % | 10.10 Billion Dollars | 650.13 Million Dollars | 0.2394760846 |
| 11 | Bitcoin Cash (BCH) | 445.13 | -0.56 ↓ % | 1.89 ↑ % | -15.58 ↓ % | 8.90 Billion Dollars | 407.58 Million Dollars | 380.64 |
| 12 | UNUS SED LEO (LEO) | 9.031 | -0.02 ↓ % | -0.47 ↓ % | 11.72 ↑ % | 8.32 Billion Dollars | 2.28 Million Dollars | 7.722 |
| 13 | Hyperliquid (HYPE) | 32.18 | -0.84 ↓ % | 1.40 ↑ % | 22.58 ↑ % | 8.30 Billion Dollars | 438.31 Million Dollars | 27.51 |
| 14 | Monero (XMR) | 346.29 | -0.56 ↓ % | 1.71 ↑ % | 12.08 ↑ % | 6.39 Billion Dollars | 100.75 Million Dollars | 296.12 |
| 14 | Chainlink (LINK) | 9.014 | -0.27 ↓ % | 3.31 ↑ % | 9.64 ↑ % | 6.38 Billion Dollars | 857.80 Million Dollars | 7.708 |
| 16 | Canton (CC) | 0.1586347393 | -0.11 ↓ % | -2.41 ↓ % | 0.28 ↑ % | 6.02 Billion Dollars | 24.47 Million Dollars | 0.1356517383 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.01 Billion Dollars | 87.86 Million Dollars | 0.8546 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 148.21 Million Dollars | 0.8552 |
| 19 | Stellar (XLM) | 0.1580530957 | -0.29 ↓ % | 2.17 ↑ % | 4.82 ↑ % | 5.21 Billion Dollars | 127.98 Million Dollars | 0.1351543632 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.47 Billion Dollars | 0.8550 |
| 21 | Hedera (HBAR) | 0.0996083083 | -0.53 ↓ % | 2.19 ↑ % | 5.44 ↑ % | 4.28 Billion Dollars | 127.16 Million Dollars | 0.0851770566 |
| 22 | Litecoin (LTC) | 54.73 | 0.20 ↑ % | 2.55 ↑ % | 6.71 ↑ % | 4.21 Billion Dollars | 389.92 Million Dollars | 46.80 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.19 Billion Dollars | 128.88 Million Dollars | 0.8551 |
| 24 | Avalanche (AVAX) | 9.224 | -0.35 ↓ % | 2.67 ↑ % | 9.91 ↑ % | 3.98 Billion Dollars | 394.07 Million Dollars | 7.887 |
| 25 | Sui (SUI) | 0.9343 | -0.40 ↓ % | 5.74 ↑ % | 7.09 ↑ % | 3.64 Billion Dollars | 963.09 Million Dollars | 0.7990 |
| 26 | Zcash (ZEC) | 219.72 | -0.18 ↓ % | 1.15 ↑ % | -8.23 ↓ % | 3.64 Billion Dollars | 285.22 Million Dollars | 187.89 |
| 27 | Shiba Inu (SHIB) | 0.0000056382 | -0.08 ↓ % | 2.11 ↑ % | -6.08 ↓ % | 3.32 Billion Dollars | 148.47 Million Dollars | 0.0000048214 |
| 28 | Cronos (CRO) | 0.0759246239 | -0.19 ↓ % | 1.08 ↑ % | 2.66 ↑ % | 3.12 Billion Dollars | 11.11 Million Dollars | 0.0649246644 |
| 29 | Toncoin (TON) | 1.2312 | -0.25 ↓ % | 1.77 ↑ % | -8.34 ↓ % | 3.02 Billion Dollars | 114.24 Million Dollars | 1.0529 |
| 30 | World Liberty Financial (WLFI) | 0.1084127681 | -0.48 ↓ % | 0.87 ↑ % | -3.05 ↓ % | 3.00 Billion Dollars | 90.29 Million Dollars | 0.0927059262 |
| 31 | Tether Gold (XAUt) | 5,299.48 | 0.57 ↑ % | -0.77 ↓ % | 2.10 ↑ % | 2.99 Billion Dollars | 1.51 Billion Dollars | 4,531.69 |
| 32 | PAX Gold (PAXG) | 5,346.07 | 0.52 ↑ % | -1.13 ↓ % | 2.24 ↑ % | 2.57 Billion Dollars | 924.48 Million Dollars | 4,571.54 |
| 33 | Polkadot (DOT) | 1.5280 | -0.89 ↓ % | -0.03 ↓ % | 20.92 ↑ % | 2.55 Billion Dollars | 269.02 Million Dollars | 1.3066 |
| 34 | Uniswap (UNI) | 3.944 | 0.64 ↑ % | 5.11 ↑ % | 18.59 ↑ % | 2.50 Billion Dollars | 295.35 Million Dollars | 3.373 |
| 35 | Mantle (MNT) | 0.6447 | -0.09 ↓ % | 0.92 ↑ % | 11.71 ↑ % | 2.10 Billion Dollars | 35.31 Million Dollars | 0.5513 |
| 36 | Bittensor (TAO) | 186.80 | -0.33 ↓ % | 5.61 ↑ % | 11.38 ↑ % | 2.00 Billion Dollars | 144.71 Million Dollars | 159.74 |
| 37 | MemeCore (M) | 1.5013 | 0.19 ↑ % | 1.08 ↑ % | 7.93 ↑ % | 1.91 Billion Dollars | 9.15 Million Dollars | 1.2838 |
| 38 | Aave (AAVE) | 123.93 | -0.44 ↓ % | 9.28 ↑ % | 8.50 ↑ % | 1.90 Billion Dollars | 615.92 Million Dollars | 105.98 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.79 Billion Dollars | 44.01 Million Dollars | 0.8552 |
| 40 | NEAR Protocol (NEAR) | 1.3217 | 0.34 ↑ % | 16.56 ↑ % | 35.47 ↑ % | 1.70 Billion Dollars | 506.45 Million Dollars | 1.1303 |
| 41 | Aster (ASTER) | 0.6801 | -4.15 ↓ % | -3.72 ↓ % | -2.27 ↓ % | 1.68 Billion Dollars | 138.81 Million Dollars | 0.5816 |
| 42 | Sky (SKY) | 0.0710234544 | -0.61 ↓ % | 6.07 ↑ % | 14.27 ↑ % | 1.64 Billion Dollars | 23.03 Million Dollars | 0.0607335763 |
| 43 | OKB (OKB) | 77.12 | -0.17 ↓ % | 1.65 ↑ % | 4.17 ↑ % | 1.62 Billion Dollars | 19.94 Million Dollars | 65.94 |
| 44 | Pi (PI) | 0.1694846218 | -0.05 ↓ % | 1.09 ↑ % | 6.28 ↑ % | 1.60 Billion Dollars | 12.77 Million Dollars | 0.1449296898 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 169.43 Million Dollars | 0.8552 |
| 46 | Bitget Token (BGB) | 2.151 | -0.10 ↓ % | 0.17 ↑ % | -3.75 ↓ % | 1.51 Billion Dollars | 24.24 Million Dollars | 1.8395 |
| 47 | Pepe (PEPE) | 0.0000035790 | -0.38 ↓ % | 3.62 ↑ % | -10.65 ↓ % | 1.48 Billion Dollars | 450.03 Million Dollars | 0.0000030604 |
| 48 | Ethereum Classic (ETC) | 8.814 | -0.17 ↓ % | 4.12 ↑ % | 5.68 ↑ % | 1.37 Billion Dollars | 72.59 Million Dollars | 7.537 |
| 49 | Internet Computer (ICP) | 2.428 | -0.11 ↓ % | 1.44 ↑ % | 18.64 ↑ % | 1.33 Billion Dollars | 76.86 Million Dollars | 2.076 |
| 50 | Ondo (ONDO) | 0.2614180411 | -0.26 ↓ % | 3.38 ↑ % | 5.56 ↑ % | 1.27 Billion Dollars | 61.51 Million Dollars | 0.2235437953 |
| 51 | Worldcoin (WLD) | 0.4127243243 | 0.10 ↑ % | 7.38 ↑ % | 11.22 ↑ % | 1.19 Billion Dollars | 128.62 Million Dollars | 0.3529288242 |
| 52 | POL (prev. MATIC) (POL) | 0.1026104145 | 0.76 ↑ % | -1.56 ↓ % | -3.31 ↓ % | 1.09 Billion Dollars | 103.99 Million Dollars | 0.0877442176 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 1.07 Billion Dollars | 24.03 Million Dollars | 0.8553 |
| 54 | KuCoin Token (KCS) | 7.711 | -0.96 ↓ % | 1.74 ↑ % | -5.31 ↓ % | 1.02 Billion Dollars | 4.41 Million Dollars | 6.594 |
| 55 | Midnight (NIGHT) | 0.0597049914 | -0.34 ↓ % | 4.56 ↑ % | 2.43 ↑ % | 991.54 Million Dollars | 12.58 Million Dollars | 0.0510549322 |
| 56 | Ethena (ENA) | 0.1151275722 | 0.34 ↑ % | 11.19 ↑ % | 17.58 ↑ % | 946.92 Million Dollars | 143.52 Million Dollars | 0.0984478895 |
| 57 | Cosmos (ATOM) | 1.8520 | -0.38 ↓ % | 3.70 ↑ % | -12.57 ↓ % | 918.01 Million Dollars | 62.13 Million Dollars | 1.5837 |
| 58 | Kaspa (KAS) | 0.0302546840 | -0.19 ↓ % | 2.84 ↑ % | 1.98 ↑ % | 824.39 Million Dollars | 16.15 Million Dollars | 0.0258713854 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.496 | 0.02 ↑ % | 2.28 ↑ % | 5.29 ↑ % | 812.80 Million Dollars | 99.57 Million Dollars | 2.989 |
| 60 | GateToken (GT) | 7.009 | 0.36 ↑ % | 1.15 ↑ % | 2.76 ↑ % | 807.25 Million Dollars | 2.89 Million Dollars | 5.993 |
| 61 | Flare (FLR) | 0.0093724192 | -0.19 ↓ % | 1.20 ↑ % | 2.91 ↑ % | 796.76 Million Dollars | 3.99 Million Dollars | 0.0080145431 |
| 62 | Algorand (ALGO) | 0.0887336878 | -0.11 ↓ % | 3.85 ↑ % | 6.56 ↑ % | 788.50 Million Dollars | 35.83 Million Dollars | 0.0758779511 |
| 63 | Quant (QNT) | 63.55 | 0.27 ↑ % | 2.10 ↑ % | 2.24 ↑ % | 767.28 Million Dollars | 10.93 Million Dollars | 54.35 |
| 64 | Aptos (APT) | 0.9769 | 1.33 ↑ % | 5.88 ↑ % | 20.49 ↑ % | 762.41 Million Dollars | 110.67 Million Dollars | 0.8354 |
| 65 | Filecoin (FIL) | 0.9932 | -0.43 ↓ % | 3.23 ↑ % | 12.28 ↑ % | 752.48 Million Dollars | 119.26 Million Dollars | 0.8493 |
| 66 | Morpho (MORPHO) | 1.9089 | -0.14 ↓ % | 11.34 ↑ % | 21.66 ↑ % | 748.70 Million Dollars | 44.64 Million Dollars | 1.6323 |
| 67 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 714.97 Million Dollars | 198.43 Million Dollars | 0.8552 |
| 68 | Render (RENDER) | 1.3735 | -0.43 ↓ % | 2.36 ↑ % | 0.66 ↑ % | 712.51 Million Dollars | 48.53 Million Dollars | 1.1745 |
| 69 | Pump.fun (PUMP) | 0.0019919880 | -1.20 ↓ % | 3.58 ↑ % | 9.19 ↑ % | 705.16 Million Dollars | 138.26 Million Dollars | 0.0017033888 |
| 70 | XDC Network (XDC) | 0.0330554016 | -0.31 ↓ % | 1.86 ↑ % | -5.61 ↓ % | 658.97 Million Dollars | 25.02 Million Dollars | 0.0282663350 |
| 71 | Stable (STABLE) | 0.0319918937 | -1.16 ↓ % | -2.28 ↓ % | 13.88 ↑ % | 656.25 Million Dollars | 1.61 Billion Dollars | 0.0273569081 |
| 72 | VeChain (VET) | 0.0073593076 | -0.20 ↓ % | 3.68 ↑ % | 1.73 ↑ % | 632.79 Million Dollars | 29.97 Million Dollars | 0.0062930911 |
| 73 | Jupiter (JUP) | 0.1785099855 | -0.27 ↓ % | 9.31 ↑ % | 23.57 ↑ % | 624.31 Million Dollars | 44.72 Million Dollars | 0.1526474588 |
| 74 | Arbitrum (ARB) | 0.1037330590 | -0.04 ↓ % | 5.19 ↑ % | 12.59 ↑ % | 616.08 Million Dollars | 116.27 Million Dollars | 0.0887042134 |
| 75 | LayerZero (ZRO) | 1.8595 | -0.63 ↓ % | 6.55 ↑ % | 25.56 ↑ % | 563.72 Million Dollars | 103.99 Million Dollars | 1.5901 |
| 76 | Nexo (NEXO) | 0.8632 | -0.65 ↓ % | 0.85 ↑ % | 3.10 ↑ % | 557.74 Million Dollars | 10.42 Million Dollars | 0.7381 |
| 77 | pippin (PIPPIN) | 0.5517 | 0.16 ↑ % | -3.82 ↓ % | -24.57 ↓ % | 551.73 Million Dollars | 40.37 Million Dollars | 0.4717954704 |
| 78 | Bonk (BONK) | 0.0000061279 | 0.13 ↑ % | 5.83 ↑ % | 4.51 ↑ % | 539.23 Million Dollars | 70.88 Million Dollars | 0.0000052401 |
| 79 | Decred (DCR) | 30.80 | -0.14 ↓ % | 3.77 ↑ % | 19.76 ↑ % | 532.87 Million Dollars | 7.65 Million Dollars | 26.34 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7755 | -1.25 ↓ % | 12.12 ↑ % | 32.34 ↑ % | 508.99 Million Dollars | 141.10 Million Dollars | 0.6632 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.00 ↑ % | 0.21 ↑ % | 0.19 ↑ % | 495.01 Million Dollars | 22.94 Million Dollars | 0.8560 |
| 82 | Stacks (STX) | 0.2590714836 | -0.11 ↓ % | 2.21 ↑ % | 11.34 ↑ % | 470.11 Million Dollars | 12.80 Million Dollars | 0.2215372070 |
| 83 | Sei (SEI) | 0.0696617535 | 0.75 ↑ % | 2.83 ↑ % | 4.98 ↑ % | 469.06 Million Dollars | 51.25 Million Dollars | 0.0595691587 |
| 84 | EURC (EURC) | 1.1708 | 0.04 ↑ % | -0.73 ↓ % | -0.67 ↓ % | 462.39 Million Dollars | 71.96 Million Dollars | 1.0012 |
| 85 | Pudgy Penguins (PENGU) | 0.0072212705 | -0.35 ↓ % | 8.13 ↑ % | 14.59 ↑ % | 453.93 Million Dollars | 135.51 Million Dollars | 0.0061750528 |
| 86 | PancakeSwap (CAKE) | 1.3518 | -0.16 ↓ % | 3.54 ↑ % | 10.39 ↑ % | 446.60 Million Dollars | 44.43 Million Dollars | 1.1560 |
| 87 | Dash (DASH) | 34.94 | 0.65 ↑ % | 9.82 ↑ % | 9.26 ↑ % | 440.61 Million Dollars | 90.96 Million Dollars | 29.88 |
| 88 | JUST (JST) | 0.0482320968 | -0.06 ↓ % | 1.61 ↑ % | 7.01 ↑ % | 425.17 Million Dollars | 27.89 Million Dollars | 0.0412442306 |
| 89 | Kite (KITE) | 0.2325273966 | -1.49 ↓ % | -7.78 ↓ % | -1.80 ↓ % | 418.55 Million Dollars | 132.77 Million Dollars | 0.1988388274 |
| 90 | Tezos (XTZ) | 0.3780103493 | -0.02 ↓ % | 2.05 ↑ % | 2.82 ↑ % | 407.16 Million Dollars | 18.52 Million Dollars | 0.3232442099 |
| 91 | ether.fi (ETHFI) | 0.5118 | 0.18 ↑ % | 3.31 ↑ % | 14.98 ↑ % | 380.79 Million Dollars | 34.50 Million Dollars | 0.4376294408 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.09 ↓ % | 0.09 ↑ % | 375.47 Million Dollars | 574.35 Million Dollars | 0.8550 |
| 93 | Curve DAO Token (CRV) | 0.2536612745 | -0.42 ↓ % | 5.15 ↑ % | 14.96 ↑ % | 372.78 Million Dollars | 73.01 Million Dollars | 0.2169108290 |
| 94 | Chiliz (CHZ) | 0.0349666389 | -0.22 ↓ % | 5.63 ↑ % | 4.08 ↑ % | 360.38 Million Dollars | 54.44 Million Dollars | 0.0299006723 |
| 95 | Gnosis (GNO) | 132.45 | -0.56 ↓ % | 4.44 ↑ % | 13.04 ↑ % | 349.58 Million Dollars | 2.88 Million Dollars | 113.26 |
| 96 | Lighter (LIT) | 1.3869 | -0.48 ↓ % | 1.36 ↑ % | 1.13 ↑ % | 346.73 Million Dollars | 33.68 Million Dollars | 1.1860 |
| 97 | Kaia (KAIA) | 0.0552806754 | -0.08 ↓ % | 1.93 ↑ % | 3.74 ↑ % | 345.91 Million Dollars | 12.26 Million Dollars | 0.0472716112 |
| 98 | 0.1523644673 | -0.22 ↓ % | 1.21 ↑ % | -0.69 ↓ % | 344.49 Million Dollars | 107.30 Million Dollars | 0.1302899033 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003424 | 0.03 ↑ % | 1.05 ↑ % | 3.13 ↑ % | 337.93 Million Dollars | 10.07 Million Dollars | 0.0000002928 |
| 100 | APENFT (NFT) | 0.0000003352 | 0.06 ↑ % | 0.63 ↑ % | 0.14 ↑ % | 331.87 Million Dollars | 21.09 Million Dollars | 0.0000002866 |
