Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,351.39 | 0.03 ↑ % | -2.39 ↓ % | 0.74 ↑ % | 1,803.55 Billion Dollars | 83.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.83 | 0.15 ↑ % | -5.08 ↓ % | 1.71 ↑ % | 373.17 Billion Dollars | 21.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 76.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.031 | -0.03 ↓ % | -0.36 ↓ % | -0.53 ↓ % | 122.55 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.52 | 0.13 ↑ % | -0.65 ↓ % | 0.33 ↑ % | 122.10 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.84 | 0.18 ↑ % | -4.51 ↓ % | -0.20 ↓ % | 74.64 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739301508 | -0.03 ↓ % | -2.05 ↓ % | -4.90 ↓ % | 25.94 Billion Dollars | 509.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374452913 | -0.05 ↓ % | -2.48 ↓ % | -1.41 ↓ % | 23.07 Billion Dollars | 973.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4107682631 | 0.16 ↑ % | -3.61 ↓ % | -0.74 ↓ % | 14.75 Billion Dollars | 675.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.05 | -0.03 ↓ % | -0.68 ↓ % | -0.63 ↓ % | 11.50 Billion Dollars | 302.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.71 | -0.29 ↓ % | -2.89 ↓ % | 0.75 ↑ % | 9.56 Billion Dollars | 528.70 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.16 | 0.13 ↑ % | -4.67 ↓ % | -10.06 ↓ % | 9.48 Billion Dollars | 303.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.487 | -0.25 ↓ % | -0.28 ↓ % | -0.89 ↓ % | 8.75 Billion Dollars | 758.69 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2389388013 | -0.28 ↓ % | -2.42 ↓ % | -0.78 ↓ % | 7.73 Billion Dollars | 141.82 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 463.42 | -0.72 ↓ % | 2.53 ↑ % | 31.14 ↑ % | 7.62 Billion Dollars | 782.00 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.91 | 0.19 ↑ % | -2.17 ↓ % | 3.86 ↑ % | 7.52 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.53 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.91 | -0.42 ↓ % | -1.85 ↓ % | 1.64 ↑ % | 6.28 Billion Dollars | 366.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5783 | 0.09 ↑ % | -4.40 ↓ % | 2.46 ↑ % | 5.90 Billion Dollars | 689.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.42 | 1.21 ↑ % | -2.48 ↓ % | 1.18 ↑ % | 5.77 Billion Dollars | 323.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1254961791 | -0.30 ↓ % | -3.68 ↓ % | -6.01 ↓ % | 5.33 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083326 | -0.26 ↓ % | -1.48 ↓ % | -0.31 ↓ % | 4.91 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2435 | -0.19 ↓ % | 1.94 ↑ % | 16.01 ↑ % | 4.04 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6158 | 0.02 ↑ % | -1.47 ↓ % | 2.15 ↑ % | 3.95 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434687457 | 0.02 ↑ % | -2.23 ↓ % | -4.21 ↓ % | 3.84 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005465870 | 0.02 ↑ % | -1.61 ↓ % | -3.61 ↓ % | 3.76 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.405 | 0.27 ↑ % | -3.02 ↓ % | -2.04 ↓ % | 3.41 Billion Dollars | 214.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.028 | -0.22 ↓ % | -2.15 ↓ % | -3.87 ↓ % | 3.33 Billion Dollars | 181.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.20 | -0.31 ↓ % | -3.33 ↓ % | 4.95 ↑ % | 3.06 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.09 | -0.45 ↓ % | -5.66 ↓ % | 4.91 ↑ % | 2.97 Billion Dollars | 349.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 355.22 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707750192 | 0.35 ↑ % | -4.10 ↓ % | 18.27 ↑ % | 2.55 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.602 | 0.12 ↑ % | -0.58 ↓ % | 3.67 ↑ % | 2.51 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.66 | -0.05 ↓ % | -2.00 ↓ % | 8.73 ↑ % | 2.41 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9477 | -0.03 ↓ % | -0.90 ↓ % | -5.68 ↓ % | 2.29 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6474 | -0.12 ↓ % | -3.42 ↓ % | -2.01 ↓ % | 2.11 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.14 | 0.19 ↑ % | -1.14 ↓ % | -0.60 ↓ % | 2.03 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6269 | 0.04 ↑ % | 4.39 ↑ % | 22.84 ↑ % | 2.03 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2488777635 | 0.09 ↑ % | -5.65 ↓ % | -4.75 ↓ % | 1.91 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043713 | -0.88 ↓ % | -4.69 ↓ % | -0.17 ↓ % | 1.84 Billion Dollars | 339.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.255 | 0.28 ↑ % | -4.54 ↓ % | -7.01 ↓ % | 1.77 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083162568 | 0.11 ↑ % | -0.66 ↓ % | -8.88 ↓ % | 1.74 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.77 | 0.04 ↑ % | 0.54 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.62 | 0.12 ↑ % | 0.49 ↑ % | 2.49 ↑ % | 1.47 Billion Dollars | 206.72 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4590982751 | -0.32 ↓ % | -3.65 ↓ % | -1.93 ↓ % | 1.45 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5823 | -0.43 ↓ % | -3.52 ↓ % | 0.99 ↑ % | 1.43 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | 0.21 ↑ % | -1.33 ↓ % | 5.64 ↑ % | 1.38 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574786733 | -0.36 ↓ % | 0.86 ↑ % | 8.09 ↑ % | 1.32 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201777237 | -0.03 ↓ % | -1.71 ↓ % | -0.09 ↓ % | 1.27 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0458477866 | -0.15 ↓ % | -3.76 ↓ % | -13.57 ↓ % | 1.24 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6502 | -0.70 ↓ % | -4.17 ↓ % | -4.16 ↓ % | 1.23 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2067689105 | -0.31 ↓ % | -3.91 ↓ % | 1.54 ↑ % | 1.16 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.594 | -0.29 ↓ % | -1.84 ↓ % | -2.32 ↓ % | 1.12 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1218808007 | 0.45 ↑ % | -6.72 ↓ % | -8.14 ↓ % | 1.08 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.160 | 0.11 ↑ % | -1.44 ↓ % | -2.09 ↓ % | 1.04 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117008359 | -0.13 ↓ % | -3.24 ↓ % | -7.39 ↓ % | 1.01 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124895483 | 0.07 ↑ % | -1.90 ↓ % | -4.26 ↓ % | 1.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.79 | 0.24 ↑ % | -0.53 ↓ % | -9.18 ↓ % | 987.42 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027495829 | -0.29 ↓ % | -3.88 ↓ % | -7.09 ↓ % | 973.35 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3402 | -0.02 ↓ % | -4.11 ↓ % | -9.41 ↓ % | 973.05 Million Dollars | 147.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492730026 | -0.08 ↓ % | -2.10 ↓ % | -0.40 ↓ % | 912.72 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.33 | -0.83 ↓ % | -1.85 ↓ % | 1.30 ↑ % | 829.29 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286128899 | -0.15 ↓ % | -3.75 ↓ % | 1.41 ↑ % | 819.26 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5453 | -0.38 ↓ % | -4.79 ↓ % | -3.69 ↓ % | 801.39 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.120 | 0.43 ↑ % | 1.83 ↑ % | -0.55 ↓ % | 784.66 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092263 | -0.78 ↓ % | -4.02 ↓ % | 2.00 ↑ % | 763.54 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 747.26 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.211 | -0.08 ↓ % | -2.84 ↓ % | -2.16 ↓ % | 744.12 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 696.25 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108949486 | 0.36 ↑ % | -3.23 ↓ % | 2.13 ↑ % | 684.86 Million Dollars | 125.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2040770051 | 0.24 ↑ % | -5.28 ↓ % | -10.78 ↓ % | 640.18 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8826 | 0.60 ↑ % | -6.82 ↓ % | -14.77 ↓ % | 638.77 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9731 | -0.08 ↓ % | -1.58 ↓ % | 0.85 ↑ % | 628.74 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3084574596 | -0.35 ↓ % | -2.77 ↓ % | 2.12 ↑ % | 599.67 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.36 | -0.75 ↓ % | -2.57 ↓ % | -2.38 ↓ % | 580.24 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4011887001 | 0.50 ↑ % | -0.65 ↓ % | 3.50 ↑ % | 570.99 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 82 | 0.2390256657 | 0.06 ↑ % | -2.14 ↓ % | 1.09 ↑ % | 552.64 Million Dollars | 63.48 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6064 | 0.02 ↑ % | -3.88 ↓ % | -7.15 ↓ % | 550.73 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5861 | 0.24 ↑ % | -6.61 ↓ % | -7.55 ↓ % | 545.67 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2726252184 | -0.29 ↓ % | -3.66 ↓ % | -5.64 ↓ % | 542.24 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.366 | -0.55 ↓ % | -5.00 ↓ % | -2.32 ↓ % | 536.49 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4983587876 | -0.03 ↓ % | -0.87 ↓ % | 4.26 ↑ % | 532.50 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5911 | -0.29 ↓ % | -4.40 ↓ % | 3.48 ↑ % | 528.17 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8011 | 0.10 ↑ % | -5.05 ↓ % | -4.72 ↓ % | 525.62 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2872887231 | -0.26 ↓ % | -3.59 ↓ % | -2.81 ↓ % | 521.32 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050607945 | -0.15 ↓ % | -2.53 ↓ % | -3.59 ↓ % | 504.45 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5814 | -0.46 ↓ % | -1.94 ↓ % | 2.18 ↑ % | 496.19 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.06 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.00 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8034 | -0.26 ↓ % | -3.29 ↓ % | 2.51 ↑ % | 489.02 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052525581 | 0.09 ↑ % | 12.30 ↑ % | -1.04 ↓ % | 479.18 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745305417 | -0.05 ↓ % | -1.97 ↓ % | -3.62 ↓ % | 461.47 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048958630 | 0.51 ↑ % | -3.27 ↓ % | -11.32 ↓ % | 445.56 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000462893 | -0.54 ↓ % | -3.46 ↓ % | 2.67 ↑ % | 441.56 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408728548 | -0.33 ↓ % | -8.61 ↓ % | -9.92 ↓ % | 434.39 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4103779188 | -0.19 ↓ % | 10.38 ↑ % | 12.09 ↑ % | 431.71 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
