Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,377.11 | 0.04 ↑ % | -2.85 ↓ % | -4.42 ↓ % | 1,367.75 Billion Dollars | 29.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.26 | 0.25 ↑ % | -3.86 ↓ % | -2.14 ↓ % | 249.50 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.20 Billion Dollars | 60.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.46 | 0.15 ↑ % | -2.05 ↓ % | -4.82 ↓ % | 85.70 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3876 | 0.32 ↑ % | -3.54 ↓ % | -1.71 ↓ % | 85.12 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.99 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.05 | 0.33 ↑ % | -3.15 ↓ % | -1.23 ↓ % | 49.79 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186171585 | 0.18 ↑ % | 2.57 ↑ % | 6.70 ↑ % | 30.19 Billion Dollars | 742.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905900020 | 0.14 ↑ % | -3.72 ↓ % | -4.74 ↓ % | 15.33 Billion Dollars | 908.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.99 | 0.07 ↑ % | -5.18 ↓ % | 2.78 ↑ % | 9.76 Billion Dollars | 246.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.87 | -0.21 ↓ % | -0.32 ↓ % | 1.02 ↑ % | 9.32 Billion Dollars | 234.51 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2520979313 | 0.14 ↑ % | -4.88 ↓ % | -4.17 ↓ % | 9.10 Billion Dollars | 455.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.284 | 0.65 ↑ % | 0.63 ↑ % | 2.46 ↑ % | 8.55 Billion Dollars | 473.49 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.05 | 0.69 ↑ % | 3.94 ↑ % | 2.58 ↑ % | 6.66 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.729 | 0.09 ↑ % | -3.76 ↓ % | -5.05 ↓ % | 6.18 Billion Dollars | 563.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424767102 | -0.11 ↓ % | -2.00 ↓ % | -5.08 ↓ % | 5.43 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 208.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1572374731 | 0.24 ↑ % | -4.99 ↓ % | -5.65 ↓ % | 5.19 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.81 | -0.13 ↓ % | -3.66 ↓ % | -2.45 ↓ % | 4.14 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.003 | 0.07 ↑ % | -5.24 ↓ % | -7.75 ↓ % | 3.89 Billion Dollars | 222.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892447038 | -0.13 ↓ % | -4.11 ↓ % | -6.23 ↓ % | 3.86 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 219.51 | 0.56 ↑ % | -5.22 ↓ % | -3.29 ↓ % | 3.64 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9134 | 0.32 ↑ % | -4.95 ↓ % | -8.95 ↓ % | 3.56 Billion Dollars | 358.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.56 Billion Dollars | 906.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057248 | 0.18 ↑ % | -4.07 ↓ % | -1.73 ↓ % | 3.37 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741551237 | -0.11 ↓ % | -1.14 ↓ % | -4.59 ↓ % | 3.14 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2478 | -0.37 ↓ % | -1.21 ↓ % | -4.41 ↓ % | 3.07 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.46 | 0.21 ↑ % | -2.35 ↓ % | -6.88 ↓ % | 2.86 Billion Dollars | 310.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971887666 | -0.42 ↓ % | 0.29 ↑ % | -6.08 ↓ % | 2.69 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,484.99 | -0.13 ↓ % | -0.22 ↓ % | -9.61 ↓ % | 2.53 Billion Dollars | 298.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4151 | -0.45 ↓ % | -5.31 ↓ % | -0.53 ↓ % | 2.37 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7167 | 0.27 ↑ % | -4.36 ↓ % | -8.48 ↓ % | 2.35 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.37 | -0.02 ↓ % | -0.42 ↓ % | -9.99 ↓ % | 2.26 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.465 | 0.27 ↑ % | -3.13 ↓ % | -13.29 ↓ % | 2.19 Billion Dollars | 188.48 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6919 | 0.23 ↑ % | 3.34 ↑ % | 15.37 ↑ % | 2.17 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1900710044 | 0.43 ↑ % | -4.14 ↓ % | -1.63 ↓ % | 1.87 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.30 | 0.13 ↑ % | -4.38 ↓ % | -12.32 ↓ % | 1.77 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6684 | 0.25 ↑ % | -2.35 ↓ % | -6.05 ↓ % | 1.66 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2791 | 0.20 ↑ % | -3.19 ↓ % | -4.60 ↓ % | 1.65 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715027366 | -0.89 ↓ % | -7.92 ↓ % | -1.21 ↓ % | 1.65 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.47 | 0.17 ↑ % | -4.78 ↓ % | -7.57 ↓ % | 1.64 Billion Dollars | 282.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.036 | -0.15 ↓ % | -4.72 ↓ % | -5.85 ↓ % | 1.42 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032763 | 0.29 ↑ % | -4.02 ↓ % | -2.32 ↓ % | 1.36 Billion Dollars | 269.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.363 | -0.03 ↓ % | -6.01 ↓ % | -11.74 ↓ % | 1.30 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.077 | 0.26 ↑ % | -3.69 ↓ % | -2.84 ↓ % | 1.26 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464354784 | 0.21 ↑ % | -5.16 ↓ % | -7.21 ↓ % | 1.20 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 1.16 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.901 | 0.06 ↑ % | -2.96 ↓ % | -4.32 ↓ % | 1.04 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0369932582 | 0.60 ↑ % | 0.74 ↑ % | 21.28 ↑ % | 1.01 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926932514 | 0.08 ↑ % | -3.89 ↓ % | -3.82 ↓ % | 983.69 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3071883217 | -0.12 ↓ % | -5.07 ↓ % | -14.82 ↓ % | 912.22 Million Dollars | 174.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7796 | -0.06 ↓ % | -2.69 ↓ % | -3.99 ↓ % | 888.22 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.70 | 0.14 ↑ % | -7.41 ↓ % | 8.10 ↑ % | 865.56 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6359 | 0.48 ↑ % | -4.04 ↓ % | -12.46 ↓ % | 848.60 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0958154986 | 0.02 ↑ % | -5.84 ↓ % | -11.95 ↓ % | 813.68 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858102245 | 0.06 ↑ % | -2.99 ↓ % | -6.37 ↓ % | 763.01 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.609 | -0.04 ↓ % | -3.29 ↓ % | -7.54 ↓ % | 761.28 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.216 | 0.18 ↑ % | -3.80 ↓ % | -21.23 ↓ % | 747.80 Million Dollars | 140.14 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9173 | -0.20 ↓ % | -8.23 ↓ % | -0.83 ↓ % | 728.09 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0426114031 | 0.26 ↑ % | -4.88 ↓ % | -14.47 ↓ % | 707.66 Million Dollars | 636.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080851815 | 0.76 ↑ % | -2.76 ↓ % | -6.84 ↓ % | 689.77 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6899 | 0.32 ↑ % | -6.01 ↓ % | -10.66 ↓ % | 682.58 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8679 | 0.10 ↑ % | -7.00 ↓ % | -2.31 ↓ % | 662.22 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305686255 | 0.75 ↑ % | -7.25 ↓ % | -3.60 ↓ % | 609.50 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9507 | 0.29 ↑ % | -4.02 ↓ % | -8.84 ↓ % | 599.00 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.105 | 0.15 ↑ % | 7.82 ↑ % | 35.79 ↑ % | 594.93 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069020028 | -0.03 ↓ % | -4.15 ↓ % | -5.38 ↓ % | 593.47 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017777561 | 0.42 ↑ % | -4.97 ↓ % | -8.28 ↓ % | 590.39 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.99 | 2.59 ↑ % | 17.73 ↑ % | 30.36 ↑ % | 587.87 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8882 | 0.22 ↑ % | -1.97 ↓ % | -1.19 ↓ % | 573.88 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926660872 | 0.55 ↑ % | -7.19 ↓ % | -9.48 ↓ % | 559.78 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255472306 | -0.58 ↓ % | -1.37 ↓ % | -8.05 ↓ % | 539.20 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1539139136 | 0.72 ↑ % | -3.36 ↓ % | -3.58 ↓ % | 538.29 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0608213422 | -0.99 ↓ % | 0.34 ↑ % | 9.59 ↑ % | 536.15 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057078 | 0.29 ↑ % | -4.08 ↓ % | -3.75 ↓ % | 502.25 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.28 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 82 | 0.2095512862 | 0.52 ↑ % | -6.75 ↓ % | 4.60 ↑ % | 473.58 Million Dollars | 117.63 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3912 | 1.33 ↑ % | 1.41 ↑ % | -5.50 ↓ % | 458.46 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5513 | -0.12 ↓ % | -7.54 ↓ % | -0.66 ↓ % | 434.83 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6576 | 0.51 ↑ % | -5.74 ↓ % | -10.64 ↓ % | 431.60 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1544 | -0.08 ↓ % | -0.18 ↓ % | 1.19 ↑ % | 425.34 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2334324044 | 0.31 ↑ % | -5.21 ↓ % | -8.18 ↓ % | 423.59 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067359537 | 0.18 ↑ % | -4.80 ↓ % | -8.18 ↓ % | 423.42 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0598080299 | 0.58 ↑ % | -5.31 ↓ % | -11.21 ↓ % | 409.95 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3784349124 | 0.20 ↑ % | -4.42 ↓ % | -1.15 ↓ % | 408.45 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.28 | 0.01 ↑ % | -8.77 ↓ % | -12.18 ↓ % | 403.58 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.76 | 0.30 ↑ % | -3.22 ↓ % | -4.62 ↓ % | 401.24 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2154851821 | -0.58 ↓ % | -0.68 ↓ % | -0.93 ↓ % | 387.87 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 385.72 Million Dollars | 204.96 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349391225 | 0.11 ↑ % | -3.03 ↓ % | -7.54 ↓ % | 361.42 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187494986 | 0.65 ↑ % | 5.26 ↑ % | 14.08 ↑ % | 360.42 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.08 | -0.21 ↓ % | -3.80 ↓ % | -4.49 ↓ % | 330.12 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003329 | -0.13 ↓ % | -0.11 ↓ % | -0.36 ↓ % | 329.65 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003313 | -0.24 ↓ % | -1.34 ↓ % | -6.72 ↓ % | 327.00 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2179731221 | 0.82 ↑ % | -7.04 ↓ % | -9.81 ↓ % | 321.85 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
