Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,063.62 | -0.23 ↓ % | -0.06 ↓ % | 3.39 ↑ % | 1,818.83 Billion Dollars | 44.03 Billion Dollars | 78,166.19 |
| 2 | Ethereum (ETH) | 3,119.56 | -0.33 ↓ % | -1.03 ↓ % | 4.43 ↑ % | 376.51 Billion Dollars | 23.62 Billion Dollars | 2,677.74 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 186.92 Billion Dollars | 94.86 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 2.136 | -0.78 ↓ % | -2.62 ↓ % | 14.54 ↑ % | 129.62 Billion Dollars | 4.91 Billion Dollars | 1.8337 |
| 5 | BNB (BNB) | 887.91 | -0.18 ↓ % | -0.98 ↓ % | 3.40 ↑ % | 122.29 Billion Dollars | 2.22 Billion Dollars | 762.15 |
| 6 | Solana (SOL) | 138.23 | 0.05 ↑ % | 1.95 ↑ % | 10.48 ↑ % | 77.98 Billion Dollars | 4.38 Billion Dollars | 118.65 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.83 Billion Dollars | 13.61 Billion Dollars | 0.8581 |
| 8 | TRON (TRX) | 0.2945224291 | -0.12 ↓ % | -1.25 ↓ % | 3.36 ↑ % | 27.89 Billion Dollars | 655.72 Million Dollars | 0.2528089230 |
| 9 | Dogecoin (DOGE) | 0.1421424665 | -0.47 ↓ % | -3.15 ↓ % | 14.02 ↑ % | 23.91 Billion Dollars | 1.68 Billion Dollars | 0.1220106868 |
| 10 | Cardano (ADA) | 0.3942550678 | -0.26 ↓ % | -2.45 ↓ % | 12.36 ↑ % | 14.17 Billion Dollars | 643.68 Million Dollars | 0.3384163282 |
| 11 | Bitcoin Cash (BCH) | 633.90 | 0.07 ↑ % | 1.19 ↑ % | 7.73 ↑ % | 12.66 Billion Dollars | 421.10 Million Dollars | 544.12 |
| 12 | Chainlink (LINK) | 13.24 | -0.33 ↓ % | -1.20 ↓ % | 6.58 ↑ % | 9.37 Billion Dollars | 731.01 Million Dollars | 11.36 |
| 13 | Hyperliquid (HYPE) | 25.90 | -0.95 ↓ % | -3.86 ↓ % | 6.45 ↑ % | 8.79 Billion Dollars | 196.23 Million Dollars | 22.24 |
| 14 | Monero (XMR) | 472.34 | 1.41 ↑ % | 8.06 ↑ % | 12.16 ↑ % | 8.71 Billion Dollars | 123.51 Million Dollars | 405.44 |
| 15 | UNUS SED LEO (LEO) | 9.045 | -0.01 ↓ % | 0.35 ↑ % | -5.33 ↓ % | 8.34 Billion Dollars | 1.23 Million Dollars | 7.764 |
| 16 | Stellar (XLM) | 0.2317900992 | -0.33 ↓ % | -1.47 ↓ % | 12.95 ↑ % | 7.51 Billion Dollars | 194.85 Million Dollars | 0.1989614356 |
| 17 | Zcash (ZEC) | 433.65 | 2.50 ↑ % | -10.48 ↓ % | -16.68 ↓ % | 7.14 Billion Dollars | 1.51 Billion Dollars | 372.23 |
| 18 | Sui (SUI) | 1.8296 | -0.95 ↓ % | -1.37 ↓ % | 27.16 ↑ % | 6.94 Billion Dollars | 1.08 Billion Dollars | 1.5705 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 6.31 Billion Dollars | 114.93 Million Dollars | 0.8579 |
| 20 | Litecoin (LTC) | 81.39 | 0.04 ↑ % | -0.29 ↓ % | 3.13 ↑ % | 6.24 Billion Dollars | 344.44 Million Dollars | 69.86 |
| 21 | Avalanche (AVAX) | 13.92 | -0.48 ↓ % | -1.28 ↓ % | 7.80 ↑ % | 5.99 Billion Dollars | 311.59 Million Dollars | 11.95 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 146.58 Million Dollars | 0.8582 |
| 23 | Hedera (HBAR) | 0.1209855545 | -0.51 ↓ % | -2.26 ↓ % | 8.48 ↑ % | 5.18 Billion Dollars | 199.65 Million Dollars | 0.1038502494 |
| 24 | Shiba Inu (SHIB) | 0.0000087056 | -0.26 ↓ % | -1.64 ↓ % | 19.63 ↑ % | 5.13 Billion Dollars | 129.61 Million Dollars | 0.0000074726 |
| 25 | Canton (CC) | 0.1370916331 | -0.30 ↓ % | 0.65 ↑ % | -4.85 ↓ % | 5.09 Billion Dollars | 22.04 Million Dollars | 0.1176752080 |
| 26 | World Liberty Financial (WLFI) | 0.1791496331 | -0.74 ↓ % | 6.49 ↑ % | 22.50 ↑ % | 4.79 Billion Dollars | 245.97 Million Dollars | 0.1537764914 |
| 27 | Toncoin (TON) | 1.8702 | 0.25 ↑ % | 0.28 ↑ % | 10.86 ↑ % | 4.52 Billion Dollars | 143.68 Million Dollars | 1.6053 |
| 28 | Cronos (CRO) | 0.1012445353 | -0.45 ↓ % | -2.35 ↓ % | 9.59 ↑ % | 3.91 Billion Dollars | 25.77 Million Dollars | 0.0869051705 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 88.22 Million Dollars | 0.8581 |
| 30 | Polkadot (DOT) | 2.120 | -1.03 ↓ % | -1.68 ↓ % | 7.75 ↑ % | 3.51 Billion Dollars | 143.18 Million Dollars | 1.8201 |
| 31 | Uniswap (UNI) | 5.499 | -0.05 ↓ % | -3.98 ↓ % | -4.67 ↓ % | 3.49 Billion Dollars | 399.39 Million Dollars | 4.720 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.39 Billion Dollars | 1.61 Billion Dollars | 0.8581 |
| 33 | Mantle (MNT) | 1.0025 | -0.17 ↓ % | -2.76 ↓ % | 3.87 ↑ % | 3.26 Billion Dollars | 84.25 Million Dollars | 0.8605 |
| 34 | Bittensor (TAO) | 290.62 | -2.69 ↓ % | 6.15 ↑ % | 28.98 ↑ % | 3.07 Billion Dollars | 241.78 Million Dollars | 249.46 |
| 35 | Pepe (PEPE) | 0.0000061649 | -0.23 ↓ % | -7.07 ↓ % | 35.28 ↑ % | 2.59 Billion Dollars | 772.90 Million Dollars | 0.0000052917 |
| 36 | Aave (AAVE) | 165.38 | -0.69 ↓ % | -1.44 ↓ % | 12.27 ↑ % | 2.53 Billion Dollars | 294.05 Million Dollars | 141.96 |
| 37 | Bitget Token (BGB) | 3.509 | -0.08 ↓ % | -0.28 ↓ % | 0.57 ↑ % | 2.45 Billion Dollars | 43.48 Million Dollars | 3.012 |
| 38 | OKB (OKB) | 110.16 | -0.42 ↓ % | -1.51 ↓ % | 0.35 ↑ % | 2.31 Billion Dollars | 27.37 Million Dollars | 94.56 |
| 39 | NEAR Protocol (NEAR) | 1.6930 | -0.58 ↓ % | -2.01 ↓ % | 6.05 ↑ % | 2.17 Billion Dollars | 196.48 Million Dollars | 1.4532 |
| 40 | MemeCore (M) | 1.6701 | 0.81 ↑ % | 0.10 ↑ % | 7.11 ↑ % | 2.10 Billion Dollars | 11.97 Million Dollars | 1.4336 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.26 ↓ % | -2.04 ↓ % | 5.37 ↑ % | 1.95 Billion Dollars | 60.49 Million Dollars | 10.79 |
| 42 | Ethena (ENA) | 0.2357274184 | -0.21 ↓ % | -0.98 ↓ % | 11.20 ↑ % | 1.88 Billion Dollars | 144.80 Million Dollars | 0.2023411084 |
| 43 | Tether Gold (XAUt) | 4,443.94 | -0.20 ↓ % | -0.04 ↓ % | 2.61 ↑ % | 1.82 Billion Dollars | 127.47 Million Dollars | 3,814.54 |
| 44 | Aster (ASTER) | 0.7204 | 0.02 ↑ % | -3.09 ↓ % | 2.40 ↑ % | 1.80 Billion Dollars | 174.44 Million Dollars | 0.6183 |
| 45 | Internet Computer (ICP) | 3.202 | 0.02 ↑ % | -2.22 ↓ % | 5.76 ↑ % | 1.75 Billion Dollars | 76.05 Million Dollars | 2.748 |
| 46 | Pi (PI) | 0.2085374928 | 0.08 ↑ % | -0.17 ↓ % | 1.95 ↑ % | 1.75 Billion Dollars | 7.74 Million Dollars | 0.1790021192 |
| 47 | PAX Gold (PAXG) | 4,459.09 | -0.13 ↓ % | -0.05 ↓ % | 2.81 ↑ % | 1.70 Billion Dollars | 188.93 Million Dollars | 3,827.55 |
| 48 | Worldcoin (WLD) | 0.5849 | -0.27 ↓ % | -2.33 ↓ % | 14.51 ↑ % | 1.58 Billion Dollars | 94.33 Million Dollars | 0.5021 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 21.24 Million Dollars | 0.8581 |
| 50 | KuCoin Token (KCS) | 11.43 | -0.01 ↓ % | 0.10 ↑ % | 5.84 ↑ % | 1.51 Billion Dollars | 3.26 Million Dollars | 9.807 |
| 51 | POL (prev. MATIC) (POL) | 0.1338172625 | -0.12 ↓ % | 6.34 ↑ % | 29.28 ↑ % | 1.41 Billion Dollars | 121.03 Million Dollars | 0.1148645898 |
| 52 | Aptos (APT) | 1.8152 | -0.62 ↓ % | -3.82 ↓ % | -1.36 ↓ % | 1.36 Billion Dollars | 78.23 Million Dollars | 1.5581 |
| 53 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 128.73 Million Dollars | 0.8583 |
| 54 | Sky (SKY) | 0.0566830141 | -0.93 ↓ % | -8.56 ↓ % | -5.48 ↓ % | 1.30 Billion Dollars | 18.80 Million Dollars | 0.0486549421 |
| 56 | MYX Finance (MYX) | 5.142 | 0.20 ↑ % | 6.44 ↑ % | 29.64 ↑ % | 1.29 Billion Dollars | 27.67 Million Dollars | 4.414 |
| 55 | Ondo (ONDO) | 0.4093581198 | -0.53 ↓ % | -3.43 ↓ % | 8.39 ↑ % | 1.29 Billion Dollars | 74.78 Million Dollars | 0.3513803199 |
| 57 | Kaspa (KAS) | 0.0472972670 | 0.17 ↑ % | -3.18 ↓ % | 8.59 ↑ % | 1.28 Billion Dollars | 32.98 Million Dollars | 0.0405985078 |
| 58 | Midnight (NIGHT) | 0.0750088792 | 0.02 ↑ % | -5.94 ↓ % | -14.66 ↓ % | 1.25 Billion Dollars | 40.75 Million Dollars | 0.0643852967 |
| 59 | Arbitrum (ARB) | 0.2104112331 | -0.49 ↓ % | -1.21 ↓ % | 7.12 ↑ % | 1.20 Billion Dollars | 102.62 Million Dollars | 0.1806104797 |
| 60 | Algorand (ALGO) | 0.1339386745 | -0.76 ↓ % | -2.01 ↓ % | 13.90 ↑ % | 1.18 Billion Dollars | 51.76 Million Dollars | 0.1149688061 |
| 61 | Cosmos (ATOM) | 2.427 | -0.86 ↓ % | -0.21 ↓ % | 19.75 ↑ % | 1.18 Billion Dollars | 82.11 Million Dollars | 2.084 |
| 62 | Render (RENDER) | 2.212 | -2.30 ↓ % | -4.06 ↓ % | 64.75 ↑ % | 1.15 Billion Dollars | 137.18 Million Dollars | 1.8985 |
| 63 | Filecoin (FIL) | 1.4876 | -0.44 ↓ % | -3.04 ↓ % | -2.40 ↓ % | 1.09 Billion Dollars | 133.49 Million Dollars | 1.2769 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.386 | -0.25 ↓ % | -0.55 ↓ % | 12.69 ↑ % | 1.08 Billion Dollars | 250.82 Million Dollars | 4.624 |
| 65 | VeChain (VET) | 0.0117658855 | -0.62 ↓ % | -3.34 ↓ % | 8.19 ↑ % | 1.01 Billion Dollars | 27.12 Million Dollars | 0.0100994714 |
| 66 | Bonk (BONK) | 0.0000109856 | -0.80 ↓ % | -4.69 ↓ % | 38.87 ↑ % | 966.68 Million Dollars | 189.28 Million Dollars | 0.0000094297 |
| 67 | Flare (FLR) | 0.0115505281 | -1.38 ↓ % | -3.06 ↓ % | 7.96 ↑ % | 954.96 Million Dollars | 7.38 Million Dollars | 0.0099146152 |
| 68 | XDC Network (XDC) | 0.0493889827 | 0.46 ↑ % | -1.75 ↓ % | -3.83 ↓ % | 942.49 Million Dollars | 28.09 Million Dollars | 0.0423939717 |
| 69 | Quant (QNT) | 75.38 | -0.12 ↓ % | -0.52 ↓ % | 3.19 ↑ % | 910.08 Million Dollars | 11.45 Million Dollars | 64.71 |
| 70 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 857.79 Million Dollars | 4.58 Million Dollars | 0.8576 |
| 71 | Sei (SEI) | 0.1234296930 | -0.66 ↓ % | -1.55 ↓ % | 6.90 ↑ % | 801.20 Million Dollars | 57.45 Million Dollars | 0.1059482221 |
| 72 | GateToken (GT) | 10.23 | -0.09 ↓ % | -1.25 ↓ % | -1.01 ↓ % | 797.81 Million Dollars | 3.80 Million Dollars | 8.780 |
| 73 | Lighter (LIT) | 3.140 | 0.44 ↑ % | 7.23 ↑ % | 15.81 ↑ % | 785.02 Million Dollars | 31.09 Million Dollars | 2.695 |
| 74 | Pump.fun (PUMP) | 0.0022042354 | 0.44 ↑ % | -6.32 ↓ % | 7.09 ↑ % | 780.30 Million Dollars | 153.97 Million Dollars | 0.0018920473 |
| 75 | Pudgy Penguins (PENGU) | 0.0120414221 | -1.45 ↓ % | -1.72 ↓ % | 31.60 ↑ % | 756.93 Million Dollars | 217.62 Million Dollars | 0.0103359835 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0768 | -1.24 ↓ % | 1.80 ↑ % | 59.30 ↑ % | 706.53 Million Dollars | 194.79 Million Dollars | 0.9243 |
| 77 | Story (IP) | 2.016 | -0.16 ↓ % | -1.20 ↓ % | 6.90 ↑ % | 687.71 Million Dollars | 52.43 Million Dollars | 1.7305 |
| 78 | Jupiter (JUP) | 0.2133926268 | -0.29 ↓ % | -1.70 ↓ % | 10.02 ↑ % | 680.81 Million Dollars | 22.91 Million Dollars | 0.1831696156 |
| 80 | 0.2822664733 | -1.48 ↓ % | 1.48 ↑ % | 34.99 ↑ % | 652.64 Million Dollars | 115.45 Million Dollars | 0.2422887905 | |
| 79 | PancakeSwap (CAKE) | 1.9457 | -0.23 ↓ % | 0.61 ↑ % | -1.50 ↓ % | 652.69 Million Dollars | 35.49 Million Dollars | 1.6702 |
| 81 | Tezos (XTZ) | 0.5864 | 2.27 ↑ % | 2.83 ↑ % | 16.47 ↑ % | 628.31 Million Dollars | 26.58 Million Dollars | 0.5034 |
| 82 | Stacks (STX) | 0.3457069899 | -1.51 ↓ % | -2.86 ↓ % | 35.02 ↑ % | 627.32 Million Dollars | 29.70 Million Dollars | 0.2967441632 |
| 83 | Nexo (NEXO) | 0.9697 | 0.09 ↑ % | -0.30 ↓ % | 7.61 ↑ % | 626.55 Million Dollars | 9.06 Million Dollars | 0.8323 |
| 84 | Optimism (OP) | 0.3154035265 | -0.64 ↓ % | -1.04 ↓ % | 10.23 ↑ % | 613.17 Million Dollars | 102.00 Million Dollars | 0.2707326096 |
| 85 | Curve DAO Token (CRV) | 0.4091341560 | -0.96 ↓ % | -1.38 ↓ % | 6.92 ↑ % | 593.79 Million Dollars | 120.57 Million Dollars | 0.3511880764 |
| 86 | SPX6900 (SPX) | 0.5888 | -0.74 ↓ % | -2.31 ↓ % | 19.11 ↑ % | 548.19 Million Dollars | 15.77 Million Dollars | 0.5054 |
| 87 | Immutable (IMX) | 0.2741973896 | -0.29 ↓ % | -2.13 ↓ % | 16.02 ↑ % | 545.37 Million Dollars | 23.93 Million Dollars | 0.2353625391 |
| 88 | Lido DAO (LDO) | 0.6278 | -0.58 ↓ % | -1.39 ↓ % | 4.75 ↑ % | 531.44 Million Dollars | 37.42 Million Dollars | 0.5388 |
| 89 | Injective (INJ) | 5.211 | -0.47 ↓ % | -1.65 ↓ % | 17.76 ↑ % | 520.99 Million Dollars | 50.52 Million Dollars | 4.473 |
| 90 | Aerodrome Finance (AERO) | 0.5616 | -0.65 ↓ % | -0.47 ↓ % | 24.58 ↑ % | 511.56 Million Dollars | 25.10 Million Dollars | 0.4820420050 |
| 91 | FLOKI (FLOKI) | 0.0000533150 | -0.37 ↓ % | -4.47 ↓ % | 29.67 ↑ % | 508.61 Million Dollars | 72.47 Million Dollars | 0.0000457640 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.06 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 495.79 Million Dollars | 4.13 Billion Dollars | 0.8575 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 493.30 Million Dollars | 13.55 Million Dollars | 0.8563 |
| 94 | ether.fi (ETHFI) | 0.7488 | -0.14 ↓ % | -1.54 ↓ % | 4.34 ↑ % | 490.28 Million Dollars | 33.11 Million Dollars | 0.6427 |
| 95 | Dash (DASH) | 38.80 | 0.26 ↑ % | -6.20 ↓ % | -8.79 ↓ % | 486.82 Million Dollars | 87.15 Million Dollars | 33.30 |
| 96 | Celestia (TIA) | 0.5498 | -0.61 ↓ % | -3.63 ↓ % | 11.80 ↑ % | 475.21 Million Dollars | 42.24 Million Dollars | 0.4719538923 |
| 97 | JasmyCoin (JASMY) | 0.0095012839 | -6.53 ↓ % | 10.31 ↑ % | 62.73 ↑ % | 469.79 Million Dollars | 108.40 Million Dollars | 0.0081556076 |
| 98 | Morpho (MORPHO) | 1.2066 | 0.17 ↑ % | -2.08 ↓ % | 10.84 ↑ % | 453.29 Million Dollars | 22.65 Million Dollars | 1.0357 |
| 99 | Chiliz (CHZ) | 0.0442975109 | -0.12 ↓ % | 3.24 ↑ % | 6.22 ↑ % | 452.08 Million Dollars | 90.27 Million Dollars | 0.0380236101 |
| 100 | IOTA (IOTA) | 0.1040048099 | -6.41 ↓ % | -3.70 ↓ % | 25.23 ↑ % | 440.30 Million Dollars | 45.59 Million Dollars | 0.0892745047 |
