Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,575.73 | 0.28 ↑ % | -0.93 ↓ % | 5.10 ↑ % | 1,909.27 Billion Dollars | 49.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,305.61 | 0.46 ↑ % | -0.37 ↓ % | 6.07 ↑ % | 398.97 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 186.75 Billion Dollars | 100.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.42 | 0.33 ↑ % | -0.42 ↓ % | 4.00 ↑ % | 127.15 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | 0.21 ↑ % | -1.40 ↓ % | -2.97 ↓ % | 125.53 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.79 | 0.71 ↑ % | -1.30 ↓ % | 2.21 ↑ % | 80.72 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.62 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097575404 | 0.13 ↑ % | 1.17 ↑ % | 5.34 ↑ % | 29.34 Billion Dollars | 812.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399855089 | 0.47 ↑ % | -2.48 ↓ % | -1.83 ↓ % | 23.56 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922408215 | 0.39 ↑ % | -2.60 ↓ % | -1.07 ↓ % | 14.11 Billion Dollars | 635.50 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 668.73 | -2.40 ↓ % | -3.60 ↓ % | 45.48 ↑ % | 12.34 Billion Dollars | 326.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.69 | 1.24 ↑ % | -1.91 ↓ % | -5.53 ↓ % | 11.98 Billion Dollars | 967.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.75 ↑ % | -0.83 ↓ % | 4.08 ↑ % | 9.76 Billion Dollars | 526.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.890 | -0.07 ↓ % | -0.06 ↓ % | -2.12 ↓ % | 8.19 Billion Dollars | 791.57 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.93 | 1.27 ↑ % | -0.72 ↓ % | -4.35 ↓ % | 7.53 Billion Dollars | 202.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272430313 | 0.45 ↑ % | -1.69 ↓ % | -1.80 ↓ % | 7.37 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7837 | 0.45 ↑ % | -1.28 ↓ % | -1.21 ↓ % | 6.76 Billion Dollars | 929.87 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.83 | 0.51 ↑ % | -5.40 ↓ % | -7.31 ↓ % | 6.71 Billion Dollars | 644.07 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | 0.37 ↑ % | -3.32 ↓ % | -1.21 ↓ % | 5.94 Billion Dollars | 351.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.00 | 0.27 ↑ % | -3.52 ↓ % | -11.73 ↓ % | 5.53 Billion Dollars | 926.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173882908 | 0.17 ↑ % | -2.55 ↓ % | -1.42 ↓ % | 5.02 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084118 | 0.43 ↑ % | -1.85 ↓ % | -3.79 ↓ % | 4.96 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1315457440 | -0.14 ↓ % | 0.25 ↑ % | -5.09 ↓ % | 4.92 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667312774 | 0.68 ↑ % | -2.44 ↓ % | -2.19 ↓ % | 4.46 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7102 | 0.08 ↑ % | -3.83 ↓ % | -5.31 ↓ % | 4.15 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008821689 | 0.57 ↑ % | -0.92 ↓ % | -0.83 ↓ % | 3.90 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.122 | 0.58 ↑ % | -2.71 ↓ % | 0.75 ↑ % | 3.51 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.305 | 0.17 ↑ % | -3.77 ↓ % | -3.05 ↓ % | 3.37 Billion Dollars | 246.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9444 | 0.42 ↑ % | -1.99 ↓ % | -4.97 ↓ % | 3.07 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.29 | 0.42 ↑ % | -2.79 ↓ % | -0.49 ↓ % | 2.94 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.788 | 0.90 ↑ % | 1.73 ↑ % | 7.66 ↑ % | 2.65 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.51 | 0.39 ↑ % | -1.90 ↓ % | 3.26 ↑ % | 2.63 Billion Dollars | 345.77 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058566 | 0.74 ↑ % | -3.68 ↓ % | -4.52 ↓ % | 2.46 Billion Dollars | 539.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.81 | 0.65 ↑ % | 0.47 ↑ % | 3.92 ↑ % | 2.41 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.344 | -1.11 ↓ % | -5.19 ↓ % | 35.79 ↑ % | 2.38 Billion Dollars | 413.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7319 | 0.71 ↑ % | -1.99 ↓ % | 2.02 ↑ % | 2.23 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6414 | 0.45 ↑ % | 5.83 ↑ % | 1.98 ↑ % | 2.06 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.60 | 0.12 ↑ % | -3.05 ↓ % | -0.88 ↓ % | 1.95 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.78 | 0.17 ↑ % | -0.01 ↓ % | 3.15 ↑ % | 1.88 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7113 | 0.27 ↑ % | -3.79 ↓ % | -1.48 ↓ % | 1.78 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2227712900 | 0.63 ↑ % | -3.90 ↓ % | -4.16 ↓ % | 1.77 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.52 | 0.10 ↑ % | 0.04 ↑ % | 3.14 ↑ % | 1.77 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044850016 | 0.19 ↑ % | -1.48 ↓ % | -2.24 ↓ % | 1.71 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1476798723 | 0.30 ↑ % | -3.82 ↓ % | 1.57 ↑ % | 1.56 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5611 | 0.42 ↑ % | -4.29 ↓ % | -3.71 ↓ % | 1.53 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.19 ↑ % | -0.65 ↓ % | 0.71 ↑ % | 1.52 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0605275119 | 0.63 ↑ % | 1.22 ↑ % | 3.26 ↑ % | 1.39 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.485 | -0.04 ↓ % | -4.20 ↓ % | 5.78 ↑ % | 1.38 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7955 | 0.13 ↑ % | -5.66 ↓ % | -0.69 ↓ % | 1.37 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0458681280 | 1.08 ↑ % | -2.99 ↓ % | -3.08 ↓ % | 1.24 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.473 | 0.32 ↑ % | -2.92 ↓ % | 1.50 ↑ % | 1.21 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2090049963 | 0.73 ↑ % | -2.09 ↓ % | 0.36 ↑ % | 1.20 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3778115205 | -0.11 ↓ % | -3.02 ↓ % | -6.70 ↓ % | 1.19 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.04 ↑ % | -0.86 ↓ % | 0.89 ↑ % | 1.19 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.213 | 1.23 ↑ % | 0.47 ↑ % | -1.11 ↓ % | 1.15 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 91.64 | -2.06 ↓ % | 13.63 ↑ % | 134.15 ↑ % | 1.15 Billion Dollars | 852.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1281781016 | 0.08 ↑ % | -4.09 ↓ % | -4.99 ↓ % | 1.13 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5244 | -0.40 ↓ % | -3.40 ↓ % | 0.04 ↑ % | 1.12 Billion Dollars | 175.59 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645701219 | 0.33 ↑ % | 0.29 ↑ % | -11.75 ↓ % | 1.07 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.340 | 0.19 ↑ % | -2.54 ↓ % | -0.50 ↓ % | 1.07 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029223870 | 2.66 ↑ % | 7.52 ↑ % | 33.88 ↑ % | 1.03 Billion Dollars | 318.34 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114613043 | 0.27 ↑ % | -4.01 ↓ % | -2.95 ↓ % | 985.50 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.10 ↓ % | 0.05 ↑ % | 956.09 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106651 | 2.00 ↑ % | -0.31 ↓ % | -1.84 ↓ % | 938.48 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110797641 | 0.08 ↑ % | -1.97 ↓ % | -3.08 ↓ % | 918.27 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.588 | 4.04 ↑ % | 0.64 ↑ % | 29.11 ↑ % | 901.95 Million Dollars | 184.86 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.01 | 0.54 ↑ % | 0.62 ↑ % | -1.54 ↓ % | 893.54 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444961565 | 0.40 ↑ % | -0.16 ↓ % | -9.02 ↓ % | 849.19 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204238675 | 0.64 ↑ % | -1.41 ↓ % | -1.49 ↓ % | 796.27 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120200801 | 0.72 ↑ % | -4.03 ↓ % | 0.42 ↑ % | 755.59 Million Dollars | 166.24 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.034 | 0.38 ↑ % | -0.17 ↓ % | 4.38 ↑ % | 700.32 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2184012625 | 0.61 ↑ % | -3.46 ↓ % | 0.69 ↑ % | 696.79 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3658560761 | 0.66 ↑ % | -4.12 ↓ % | 3.81 ↑ % | 663.88 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3393805117 | 0.16 ↑ % | -2.85 ↓ % | 7.78 ↑ % | 659.79 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9921 | 0.74 ↑ % | -1.67 ↓ % | -4.86 ↓ % | 650.99 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 82 | 0.2761173253 | 0.96 ↑ % | -1.77 ↓ % | -1.62 ↓ % | 635.77 Million Dollars | 62.46 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5887 | 2.09 ↑ % | 0.78 ↑ % | 0.68 ↑ % | 631.21 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9697 | 0.54 ↑ % | -0.07 ↓ % | 1.61 ↑ % | 626.58 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4245289292 | -0.43 ↓ % | 0.31 ↑ % | 4.78 ↑ % | 618.06 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0588509116 | 0.42 ↑ % | 7.71 ↑ % | 32.40 ↑ % | 601.44 Million Dollars | 233.98 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2674765189 | 0.43 ↑ % | -3.24 ↓ % | -2.28 ↓ % | 532.00 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5689 | 0.80 ↑ % | -3.19 ↓ % | -2.04 ↓ % | 529.69 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6146 | 0.57 ↑ % | -2.96 ↓ % | -3.61 ↓ % | 520.31 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 519.52 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3718 | -0.29 ↓ % | -2.09 ↓ % | 12.02 ↑ % | 519.10 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.176 | 0.46 ↑ % | -3.06 ↓ % | -0.73 ↓ % | 517.41 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5589 | 0.47 ↑ % | -3.28 ↓ % | -0.10 ↓ % | 510.90 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 506.08 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 494.27 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7431 | 0.42 ↑ % | -1.69 ↓ % | 0.41 ↑ % | 486.57 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 28.16 | -1.86 ↓ % | 14.66 ↑ % | 69.95 ↑ % | 485.08 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5549 | 0.24 ↑ % | -4.52 ↓ % | -0.06 ↓ % | 481.47 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 99 | 0.2077388530 | 2.13 ↑ % | 10.53 ↑ % | 29.82 ↑ % | 478.91 Million Dollars | 345.28 Million Dollars | 0.0000000000 | |
| 100 | FLOKI (FLOKI) | 0.0000500891 | 0.75 ↑ % | -3.20 ↓ % | -6.60 ↓ % | 477.83 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
