Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,877.27 | -0.24 ↓ % | 2.73 ↑ % | 2.07 ↑ % | 1,437.66 Billion Dollars | 47.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.01 | -0.20 ↓ % | 2.83 ↑ % | 2.65 ↑ % | 254.18 Billion Dollars | 24.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 93.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.24 | -0.18 ↓ % | 2.83 ↑ % | 4.13 ↑ % | 90.85 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4291 | -0.09 ↓ % | 3.69 ↑ % | 2.53 ↑ % | 87.50 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 78.86 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.21 | -0.07 ↓ % | 3.96 ↑ % | 2.19 ↑ % | 50.96 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891940558 | -0.17 ↓ % | -0.36 ↓ % | 0.89 ↑ % | 27.40 Billion Dollars | 415.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980144407 | 0.70 ↑ % | 5.90 ↑ % | 5.75 ↑ % | 15.03 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2733076247 | -0.22 ↓ % | 4.69 ↑ % | 2.71 ↑ % | 9.86 Billion Dollars | 541.74 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.23 | -0.73 ↓ % | -0.49 ↓ % | 22.76 ↑ % | 9.58 Billion Dollars | 418.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.07 | 0.43 ↑ % | 3.21 ↑ % | 3.05 ↑ % | 9.40 Billion Dollars | 363.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.03 ↑ % | -0.10 ↓ % | 0.26 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 360.13 | 0.79 ↑ % | 1.54 ↑ % | 0.91 ↑ % | 6.64 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.250 | -0.12 ↓ % | 3.17 ↑ % | 1.76 ↑ % | 6.55 Billion Dollars | 749.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454116734 | -0.47 ↓ % | -4.00 ↓ % | -6.25 ↓ % | 5.53 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644535151 | 0.23 ↑ % | 3.60 ↑ % | 4.99 ↑ % | 5.43 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 246.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.907 | 0.08 ↑ % | 3.80 ↑ % | 6.60 ↑ % | 4.28 Billion Dollars | 343.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | 0.11 ↑ % | 1.99 ↑ % | 0.54 ↑ % | 4.26 Billion Dollars | 282.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0973311723 | 0.24 ↑ % | 3.24 ↑ % | -1.52 ↓ % | 4.21 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0430 | 0.67 ↑ % | 6.96 ↑ % | 10.75 ↑ % | 4.07 Billion Dollars | 637.16 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.45 | 1.39 ↑ % | 2.77 ↑ % | -3.81 ↓ % | 3.57 Billion Dollars | 345.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060011 | 0.17 ↑ % | 3.01 ↑ % | 8.63 ↑ % | 3.54 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2994 | -0.09 ↓ % | -3.30 ↓ % | -2.77 ↓ % | 3.19 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768863485 | 0.00 ↑ % | 1.46 ↑ % | -0.17 ↓ % | 3.16 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1054693174 | -0.83 ↓ % | 5.29 ↑ % | 4.34 ↑ % | 2.92 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,055.70 | 0.09 ↑ % | -1.75 ↓ % | -0.17 ↓ % | 2.85 Billion Dollars | 428.98 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2710948070 | -8.70 ↓ % | 12.28 ↑ % | 35.21 ↑ % | 2.62 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.96 | 1.08 ↑ % | 16.28 ↑ % | 29.96 ↑ % | 2.56 Billion Dollars | 319.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.026 | 0.17 ↑ % | 3.44 ↑ % | 2.09 ↑ % | 2.55 Billion Dollars | 254.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,088.68 | 0.11 ↑ % | -1.83 ↓ % | -0.30 ↓ % | 2.54 Billion Dollars | 335.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5111 | 0.04 ↑ % | 0.05 ↑ % | -0.22 ↓ % | 2.53 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7264 | -0.10 ↓ % | 2.70 ↑ % | 4.50 ↑ % | 2.38 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.62 | -0.29 ↓ % | -0.57 ↓ % | -2.57 ↓ % | 1.99 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0821436642 | 0.45 ↑ % | 1.96 ↑ % | 8.77 ↑ % | 1.89 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4680 | 0.72 ↑ % | 0.74 ↑ % | -0.36 ↓ % | 1.88 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.91 | -0.04 ↓ % | 5.43 ↑ % | -0.88 ↓ % | 1.77 Billion Dollars | 391.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7115 | 0.31 ↑ % | 0.63 ↑ % | 1.80 ↑ % | 1.76 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3338 | 0.10 ↑ % | 0.99 ↑ % | 5.94 ↑ % | 1.72 Billion Dollars | 342.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.39 ↓ % | 0.20 ↑ % | -0.93 ↓ % | 1.52 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.635 | -0.41 ↓ % | 2.67 ↑ % | 2.81 ↑ % | 1.45 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034825 | -0.01 ↓ % | 6.19 ↑ % | 1.35 ↑ % | 1.44 Billion Dollars | 381.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.447 | 0.35 ↑ % | 2.96 ↑ % | -1.23 ↓ % | 1.32 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2677589155 | -0.29 ↓ % | 5.69 ↑ % | 1.75 ↑ % | 1.30 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.120 | 0.01 ↑ % | 1.78 ↑ % | 2.11 ↑ % | 1.07 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3668730362 | 0.06 ↑ % | 4.22 ↑ % | -8.43 ↓ % | 1.07 Billion Dollars | 185.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982127356 | -0.56 ↓ % | -0.30 ↓ % | -2.49 ↓ % | 1.04 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1136508234 | -0.14 ↓ % | 8.49 ↑ % | 0.41 ↑ % | 965.14 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7820 | -1.49 ↓ % | 13.80 ↑ % | 27.38 ↑ % | 924.40 Million Dollars | 157.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8444 | -0.09 ↓ % | 0.72 ↑ % | 0.75 ↑ % | 917.68 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.796 | 2.16 ↑ % | 33.23 ↑ % | 18.40 ↑ % | 882.53 Million Dollars | 710.98 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0520729277 | -0.06 ↓ % | 11.01 ↑ % | -13.16 ↓ % | 864.80 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307639468 | -0.26 ↓ % | 1.31 ↑ % | 0.83 ↑ % | 839.16 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.102 | 0.36 ↑ % | 1.30 ↑ % | -0.44 ↓ % | 818.03 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913869870 | 0.18 ↑ % | 6.29 ↑ % | 5.83 ↑ % | 812.41 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.36 | -0.38 ↓ % | 2.38 ↑ % | -3.10 ↓ % | 777.01 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9147 | -0.53 ↓ % | -1.63 ↓ % | 1.51 ↑ % | 770.82 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090564613 | 0.35 ↑ % | 0.84 ↑ % | -1.12 ↓ % | 771.14 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9200 | -0.27 ↓ % | -0.71 ↓ % | -7.56 ↓ % | 729.55 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021433380 | -0.10 ↓ % | 5.65 ↑ % | 6.64 ↑ % | 711.80 Million Dollars | 115.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8881 | 0.11 ↑ % | 2.43 ↑ % | -11.30 ↓ % | 676.19 Million Dollars | 104.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330258234 | -0.11 ↓ % | 0.21 ↑ % | -2.41 ↓ % | 658.45 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073687591 | -0.01 ↓ % | 4.37 ↑ % | 1.15 ↑ % | 633.60 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1045495393 | 0.01 ↑ % | 5.68 ↑ % | 1.72 ↑ % | 620.93 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.035 | 0.61 ↑ % | 0.24 ↑ % | 7.39 ↑ % | 619.66 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292397370 | 1.54 ↑ % | 0.57 ↑ % | 8.32 ↑ % | 608.96 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9147 | -0.07 ↓ % | 2.07 ↑ % | 3.06 ↑ % | 591.06 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1643535553 | -0.76 ↓ % | 0.72 ↑ % | -10.30 ↓ % | 574.80 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062877 | 0.11 ↑ % | 7.12 ↑ % | 3.99 ↑ % | 553.29 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7544 | 0.73 ↑ % | 7.56 ↑ % | 6.62 ↑ % | 495.10 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 494.30 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0075565834 | 0.84 ↑ % | 7.56 ↑ % | 7.73 ↑ % | 475.01 Million Dollars | 109.38 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0535074317 | -0.49 ↓ % | -0.28 ↓ % | 10.29 ↑ % | 471.67 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2594678728 | -0.12 ↓ % | 2.68 ↑ % | -2.36 ↓ % | 470.83 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4136 | 0.04 ↑ % | 2.71 ↑ % | 3.01 ↑ % | 466.48 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.57 | 0.01 ↑ % | -3.58 ↓ % | -11.63 ↓ % | 460.22 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2526514379 | 7.75 ↑ % | -0.77 ↓ % | -19.48 ↓ % | 454.77 Million Dollars | 137.02 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0668854395 | -0.04 ↓ % | 6.70 ↑ % | -2.80 ↓ % | 450.36 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1452 | 0.05 ↑ % | -0.88 ↓ % | -1.13 ↓ % | 444.54 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5778 | 0.53 ↑ % | 1.91 ↑ % | 6.42 ↑ % | 429.95 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.35 | -0.29 ↓ % | 2.91 ↑ % | -1.57 ↓ % | 420.93 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 90 | 0.1817773562 | 0.33 ↑ % | 15.06 ↑ % | 21.13 ↑ % | 410.88 Million Dollars | 183.55 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.68 | -0.06 ↓ % | 16.93 ↑ % | 0.80 ↑ % | 405.28 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3692161557 | 0.08 ↑ % | 1.39 ↑ % | -2.87 ↓ % | 398.13 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.735 | 4.89 ↑ % | 10.64 ↑ % | 32.77 ↑ % | 396.52 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381501759 | -0.41 ↓ % | 0.50 ↑ % | 2.85 ↑ % | 393.96 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 374.99 Million Dollars | 427.80 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3604627029 | 0.68 ↑ % | -0.08 ↓ % | 4.38 ↑ % | 360.46 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2436670046 | -0.20 ↓ % | 4.79 ↑ % | -2.93 ↓ % | 359.04 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551120771 | -0.02 ↓ % | 1.22 ↑ % | 2.55 ↑ % | 345.34 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.63 | 0.09 ↑ % | 1.58 ↑ % | -0.78 ↓ % | 342.13 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 100 | 0.1350989297 | 1.04 ↑ % | 1.08 ↑ % | -19.58 ↓ % | 339.92 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
