Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,856.37 | 1.03 ↑ % | -1.37 ↓ % | 0.89 ↑ % | 1,356.81 Billion Dollars | 41.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.35 | 1.38 ↑ % | -1.20 ↓ % | 5.56 ↑ % | 247.46 Billion Dollars | 22.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 183.57 Billion Dollars | 82.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4169 | 1.08 ↑ % | -2.52 ↓ % | 0.80 ↑ % | 86.46 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.94 | 0.56 ↑ % | 0.27 ↑ % | 4.14 ↑ % | 86.17 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.30 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.94 | 1.78 ↑ % | -0.65 ↓ % | 6.41 ↑ % | 50.02 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851511612 | 0.18 ↑ % | -0.35 ↓ % | 0.53 ↑ % | 27.01 Billion Dollars | 460.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988843546 | 2.18 ↑ % | -2.14 ↓ % | 0.54 ↑ % | 16.70 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2932490959 | 1.89 ↑ % | -1.81 ↓ % | 7.89 ↑ % | 10.58 Billion Dollars | 613.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 487.17 | 1.46 ↑ % | -2.71 ↓ % | -12.99 ↓ % | 9.74 Billion Dollars | 357.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.790 | 0.00 ↑ % | 0.10 ↑ % | 1.41 ↑ % | 8.10 Billion Dollars | 793.41 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.33 | 2.83 ↑ % | 4.27 ↑ % | -0.51 ↓ % | 7.58 Billion Dollars | 255.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.222 | 1.21 ↑ % | -0.57 ↓ % | 7.86 ↑ % | 6.53 Billion Dollars | 403.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1723865266 | 0.96 ↑ % | -0.79 ↓ % | 9.27 ↑ % | 6.52 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.95 | -0.25 ↓ % | 0.33 ↑ % | 5.65 ↑ % | 6.44 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.07 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647700220 | 1.66 ↑ % | 0.52 ↑ % | 3.46 ↑ % | 5.43 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1039016283 | 1.34 ↑ % | 1.53 ↑ % | 6.87 ↑ % | 4.47 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.26 | 0.94 ↑ % | -0.76 ↓ % | 6.14 ↑ % | 4.33 Billion Dollars | 340.02 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 232.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.455 | 1.34 ↑ % | -0.46 ↓ % | 6.30 ↑ % | 4.08 Billion Dollars | 372.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.97 | 2.43 ↑ % | -4.07 ↓ % | -7.38 ↓ % | 4.04 Billion Dollars | 287.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9533 | 1.81 ↑ % | -1.54 ↓ % | 2.37 ↑ % | 3.67 Billion Dollars | 666.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060377 | 1.69 ↑ % | -3.29 ↓ % | -2.55 ↓ % | 3.56 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1164351032 | 1.78 ↑ % | 1.25 ↑ % | 0.04 ↑ % | 3.22 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3124 | 1.31 ↑ % | 0.18 ↑ % | -3.16 ↓ % | 3.22 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781877048 | 0.84 ↑ % | -0.68 ↓ % | 0.28 ↑ % | 3.21 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6587 | 1.44 ↑ % | 1.14 ↑ % | 29.65 ↑ % | 2.77 Billion Dollars | 417.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,170.38 | 0.03 ↑ % | 0.07 ↑ % | 3.86 ↑ % | 2.69 Billion Dollars | 327.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.908 | 0.96 ↑ % | -3.29 ↓ % | 15.85 ↑ % | 2.48 Billion Dollars | 221.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,201.60 | 0.03 ↑ % | -0.01 ↓ % | 3.94 ↑ % | 2.46 Billion Dollars | 266.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6437 | 0.76 ↑ % | 3.97 ↑ % | 3.80 ↑ % | 2.09 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.90 | 2.47 ↑ % | 3.15 ↑ % | 8.19 ↑ % | 2.03 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4376 | 0.16 ↑ % | 7.23 ↑ % | 8.34 ↑ % | 1.83 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.27 | 2.90 ↑ % | -0.30 ↓ % | -3.96 ↓ % | 1.81 Billion Dollars | 378.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7067 | 1.42 ↑ % | 0.26 ↑ % | 0.39 ↑ % | 1.75 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.83 | 1.07 ↑ % | 0.64 ↑ % | -0.88 ↓ % | 1.66 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038843 | 1.78 ↑ % | -5.94 ↓ % | -6.92 ↓ % | 1.61 Billion Dollars | 499.75 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1701026755 | 1.47 ↑ % | -0.68 ↓ % | -2.85 ↓ % | 1.59 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688295935 | 0.27 ↑ % | -2.60 ↓ % | 8.47 ↑ % | 1.58 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.234 | 0.53 ↑ % | -0.48 ↓ % | -4.35 ↓ % | 1.56 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 144.49 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1396 | 1.78 ↑ % | -1.91 ↓ % | 13.62 ↑ % | 1.47 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.541 | 2.04 ↑ % | 3.93 ↑ % | 18.51 ↑ % | 1.40 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.987 | 1.70 ↑ % | -1.63 ↓ % | 8.99 ↑ % | 1.40 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2707065478 | 2.42 ↑ % | -1.76 ↓ % | 3.90 ↑ % | 1.32 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1141562697 | 1.94 ↑ % | 0.82 ↑ % | 8.92 ↑ % | 1.21 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4080617618 | 1.84 ↑ % | -0.86 ↓ % | 8.58 ↑ % | 1.17 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.766 | 1.32 ↑ % | 0.81 ↑ % | 4.97 ↑ % | 1.16 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601402131 | 0.29 ↑ % | 0.11 ↑ % | -5.45 ↓ % | 998.77 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9255 | 0.91 ↑ % | -1.07 ↓ % | -14.84 ↓ % | 953.45 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1076838590 | 3.04 ↑ % | -1.78 ↓ % | -2.49 ↓ % | 885.70 Million Dollars | 170.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315230877 | 0.48 ↑ % | -0.14 ↓ % | 4.38 ↑ % | 858.63 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096797650 | 0.57 ↑ % | -0.49 ↓ % | 3.81 ↑ % | 822.09 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.125 | 0.28 ↑ % | 0.02 ↑ % | 0.41 ↑ % | 820.65 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.441 | 1.36 ↑ % | -2.03 ↓ % | -2.63 ↓ % | 799.98 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7995 | -1.66 ↓ % | 8.06 ↑ % | 68.53 ↑ % | 799.49 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896245898 | 1.52 ↑ % | -1.21 ↓ % | 0.53 ↑ % | 796.34 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0323 | 1.81 ↑ % | 1.03 ↑ % | 13.31 ↑ % | 779.08 Million Dollars | 130.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.53 | 1.03 ↑ % | 0.31 ↑ % | -2.04 ↓ % | 779.04 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9950 | 1.86 ↑ % | 1.88 ↑ % | 15.61 ↑ % | 776.09 Million Dollars | 97.31 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4804 | 2.38 ↑ % | 0.29 ↑ % | 4.11 ↑ % | 767.95 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8688 | 0.34 ↑ % | 0.62 ↑ % | 31.81 ↑ % | 722.28 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0352269286 | 0.61 ↑ % | 2.34 ↑ % | 0.92 ↑ % | 702.23 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019198223 | 4.51 ↑ % | 2.20 ↑ % | -7.97 ↓ % | 679.62 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 665.12 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077185671 | 1.75 ↑ % | -0.90 ↓ % | -0.14 ↓ % | 663.68 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0375613358 | 0.51 ↑ % | 15.00 ↑ % | 30.56 ↑ % | 661.08 Million Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 36.10 | 3.55 ↑ % | 24.87 ↑ % | 54.39 ↑ % | 624.42 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1034962620 | 2.42 ↑ % | 3.87 ↑ % | 7.33 ↑ % | 603.05 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8717 | 1.17 ↑ % | 1.77 ↑ % | 1.18 ↑ % | 563.22 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1591437318 | 2.53 ↑ % | -2.01 ↓ % | 4.82 ↑ % | 556.58 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062134 | 2.00 ↑ % | -2.88 ↓ % | 1.54 ↑ % | 546.75 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6614 | 3.33 ↑ % | 8.82 ↑ % | 12.66 ↑ % | 500.90 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 494.29 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0711483134 | 1.26 ↑ % | 0.08 ↑ % | 1.08 ↑ % | 479.07 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2632011828 | 1.46 ↑ % | -0.04 ↓ % | 4.76 ↑ % | 477.61 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1800 | 0.00 ↑ % | -0.10 ↓ % | 0.34 ↑ % | 464.69 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7069 | 4.27 ↑ % | 1.32 ↑ % | 11.05 ↑ % | 463.94 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2525106576 | 2.93 ↑ % | -10.74 ↓ % | -0.87 ↓ % | 454.52 Million Dollars | 207.84 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071505448 | 2.57 ↑ % | -0.27 ↓ % | 7.08 ↑ % | 449.49 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.40 | 3.11 ↑ % | -0.68 ↓ % | 3.75 ↑ % | 446.30 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3285 | 1.03 ↑ % | 0.35 ↑ % | 6.70 ↑ % | 439.47 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3968215837 | 1.45 ↑ % | 0.44 ↑ % | 2.73 ↑ % | 427.25 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467985284 | 1.31 ↑ % | 1.40 ↑ % | 10.59 ↑ % | 412.53 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5166 | 1.87 ↑ % | -1.92 ↓ % | 12.92 ↑ % | 384.39 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.04 ↓ % | -0.06 ↓ % | 0.12 ↑ % | 379.97 Million Dollars | 409.77 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2556247456 | 1.96 ↑ % | 1.38 ↑ % | 6.12 ↑ % | 375.37 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 94 | 0.1653512989 | 1.87 ↑ % | -1.28 ↓ % | 1.71 ↑ % | 373.87 Million Dollars | 109.25 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0575661041 | 1.24 ↑ % | -0.18 ↓ % | 1.68 ↑ % | 360.04 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4364 | 1.34 ↑ % | -3.45 ↓ % | -1.14 ↓ % | 359.11 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0146 | 2.06 ↑ % | -3.71 ↓ % | -7.53 ↓ % | 356.00 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003581 | -0.06 ↓ % | 5.13 ↑ % | 5.14 ↑ % | 353.46 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.78 | 1.39 ↑ % | 0.40 ↑ % | 12.55 ↑ % | 345.16 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 100 | 0.1358387028 | 1.60 ↑ % | -1.69 ↓ % | -17.85 ↓ % | 341.78 Million Dollars | 138.53 Million Dollars | 0.0000000000 |
