Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,567.65 | -0.32 ↓ % | -6.35 ↓ % | -7.89 ↓ % | 1,649.88 Billion Dollars | 77.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,730.27 | -0.60 ↓ % | -7.54 ↓ % | -8.05 ↓ % | 329.53 Billion Dollars | 43.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 185.55 Billion Dollars | 144.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.83 | -0.59 ↓ % | -6.14 ↓ % | -5.30 ↓ % | 115.06 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7498 | -0.51 ↓ % | -6.80 ↓ % | -8.50 ↓ % | 106.48 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 70.19 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.88 | -0.44 ↓ % | -6.69 ↓ % | -10.83 ↓ % | 65.05 Billion Dollars | 7.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2917517340 | -0.12 ↓ % | -1.01 ↓ % | -5.60 ↓ % | 27.63 Billion Dollars | 784.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1139480775 | -0.67 ↓ % | -6.38 ↓ % | -9.27 ↓ % | 19.20 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3246123764 | -0.78 ↓ % | -7.32 ↓ % | -10.31 ↓ % | 11.70 Billion Dollars | 776.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.38 | -0.33 ↓ % | -6.16 ↓ % | -8.62 ↓ % | 10.86 Billion Dollars | 522.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.85 | -1.63 ↓ % | -11.24 ↓ % | 32.77 ↑ % | 8.72 Billion Dollars | 793.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.211 | -0.07 ↓ % | -0.01 ↓ % | 3.46 ↑ % | 8.49 Billion Dollars | 870.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 436.84 | -1.40 ↓ % | -6.67 ↓ % | -17.29 ↓ % | 8.06 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.83 | -0.58 ↓ % | -6.64 ↓ % | -12.40 ↓ % | 7.67 Billion Dollars | 600.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.57 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1732630528 | -0.92 ↓ % | 6.58 ↑ % | 21.62 ↑ % | 6.51 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1935206955 | -0.57 ↓ % | -6.16 ↓ % | -8.56 ↓ % | 6.29 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.81 | -0.43 ↓ % | -7.63 ↓ % | -8.15 ↓ % | 5.54 Billion Dollars | 467.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.04 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 5.04 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.85 | -0.72 ↓ % | -6.09 ↓ % | -7.46 ↓ % | 4.90 Billion Dollars | 547.88 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2859 | -0.40 ↓ % | -5.68 ↓ % | -14.58 ↓ % | 4.88 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.89 | -0.57 ↓ % | -7.60 ↓ % | -11.43 ↓ % | 4.70 Billion Dollars | 581.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072017 | -0.17 ↓ % | -5.14 ↓ % | -9.35 ↓ % | 4.24 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0986678112 | -0.95 ↓ % | -5.30 ↓ % | -10.37 ↓ % | 4.24 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1501421426 | -1.32 ↓ % | -6.27 ↓ % | -12.58 ↓ % | 4.02 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4211 | -0.24 ↓ % | -5.50 ↓ % | -7.37 ↓ % | 3.46 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0855242452 | -0.37 ↓ % | -4.67 ↓ % | -6.70 ↓ % | 3.41 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6939 | -0.99 ↓ % | -6.36 ↓ % | -13.54 ↓ % | 2.81 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.253 | -0.25 ↓ % | -9.90 ↓ % | -12.72 ↓ % | 2.70 Billion Dollars | 267.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8007 | -0.73 ↓ % | -10.88 ↓ % | -9.91 ↓ % | 2.60 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,185.16 | -0.72 ↓ % | -7.26 ↓ % | 4.78 ↑ % | 2.51 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.430 | -0.22 ↓ % | -3.26 ↓ % | -6.14 ↓ % | 2.40 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.77 | -0.15 ↓ % | -5.95 ↓ % | -10.86 ↓ % | 2.29 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,208.44 | -0.71 ↓ % | -7.22 ↓ % | 4.91 ↑ % | 2.21 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.33 | -0.57 ↓ % | -8.94 ↓ % | -10.47 ↓ % | 2.18 Billion Dollars | 462.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.97 | 0.06 ↑ % | -3.95 ↓ % | -3.40 ↓ % | 2.10 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045710 | -0.87 ↓ % | -5.14 ↓ % | -9.25 ↓ % | 1.89 Billion Dollars | 496.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4896 | 0.22 ↑ % | -3.71 ↓ % | -6.56 ↓ % | 1.88 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3226 | -0.30 ↓ % | -8.55 ↓ % | -13.49 ↓ % | 1.70 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.57 | -0.41 ↓ % | -6.20 ↓ % | -9.79 ↓ % | 1.64 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.994 | -1.29 ↓ % | -4.65 ↓ % | -18.54 ↓ % | 1.64 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6130 | -0.90 ↓ % | -5.64 ↓ % | -2.76 ↓ % | 1.58 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3088731219 | -0.35 ↓ % | -7.47 ↓ % | -12.05 ↓ % | 1.50 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0640599756 | -0.27 ↓ % | -2.92 ↓ % | -2.58 ↓ % | 1.47 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.586 | -0.02 ↓ % | -5.69 ↓ % | -5.31 ↓ % | 1.40 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1633069944 | -0.38 ↓ % | -2.12 ↓ % | -11.72 ↓ % | 1.39 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.20 | 0.16 ↑ % | -4.81 ↓ % | -5.08 ↓ % | 1.35 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4630550395 | -0.35 ↓ % | -10.15 ↓ % | -3.65 ↓ % | 1.29 Billion Dollars | 412.16 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1532504114 | -0.15 ↓ % | -7.72 ↓ % | -14.63 ↓ % | 1.22 Billion Dollars | 189.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1101930762 | -0.75 ↓ % | -5.53 ↓ % | -17.17 ↓ % | 1.17 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9973 | -0.08 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 1.11 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4484 | -0.78 ↓ % | -6.77 ↓ % | -8.90 ↓ % | 1.11 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.410 | 0.12 ↑ % | -3.81 ↓ % | -4.86 ↓ % | 1.08 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378104699 | -0.30 ↓ % | -3.66 ↓ % | -5.88 ↓ % | 1.03 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.073 | -0.59 ↓ % | -4.86 ↓ % | -12.78 ↓ % | 1.02 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1111237458 | -0.39 ↓ % | -8.17 ↓ % | -9.22 ↓ % | 985.44 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0026911541 | -2.14 ↓ % | -9.88 ↓ % | 7.41 ↑ % | 952.67 Million Dollars | 310.56 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.520 | -0.30 ↓ % | -3.93 ↓ % | -7.19 ↓ % | 903.99 Million Dollars | 226.74 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1536057928 | -0.49 ↓ % | -7.50 ↓ % | -14.65 ↓ % | 895.03 Million Dollars | 148.13 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0534764047 | -0.56 ↓ % | -7.30 ↓ % | -6.19 ↓ % | 888.10 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6843 | -0.35 ↓ % | -9.19 ↓ % | -18.88 ↓ % | 873.67 Million Dollars | 97.53 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 44.23 | 3.76 ↑ % | -9.08 ↓ % | -9.16 ↓ % | 866.84 Million Dollars | 100.58 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.26 | 0.15 ↑ % | -5.30 ↓ % | -11.64 ↓ % | 860.28 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.1556 | -0.77 ↓ % | -6.78 ↓ % | -15.12 ↓ % | 856.16 Million Dollars | 172.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0100500655 | -0.70 ↓ % | -3.43 ↓ % | -2.96 ↓ % | 835.27 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0090998928 | -0.30 ↓ % | -8.69 ↓ % | -12.37 ↓ % | 782.45 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 758.75 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0373504234 | -0.03 ↓ % | -1.78 ↓ % | -8.68 ↓ % | 712.92 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080108 | -0.04 ↓ % | -5.20 ↓ % | -12.83 ↓ % | 704.91 Million Dollars | 119.70 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.19 | -1.17 ↓ % | -6.33 ↓ % | -21.39 ↓ % | 656.21 Million Dollars | 171.36 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8575 | -0.86 ↓ % | -7.26 ↓ % | -21.40 ↓ % | 649.25 Million Dollars | 189.06 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0951453648 | -0.81 ↓ % | -9.46 ↓ % | -11.81 ↓ % | 629.12 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1933521323 | -0.89 ↓ % | -8.05 ↓ % | -2.19 ↓ % | 627.21 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9824 | -0.82 ↓ % | -0.20 ↓ % | -15.85 ↓ % | 586.55 Million Dollars | 166.60 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8922 | -0.20 ↓ % | -4.01 ↓ % | -4.83 ↓ % | 576.47 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6990 | -0.36 ↓ % | -9.51 ↓ % | -12.66 ↓ % | 566.62 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087476070 | -1.02 ↓ % | -9.76 ↓ % | -12.94 ↓ % | 549.88 Million Dollars | 186.91 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4980835121 | -0.79 ↓ % | -4.50 ↓ % | -14.73 ↓ % | 534.81 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2620334020 | -0.87 ↓ % | -8.83 ↓ % | -16.76 ↓ % | 509.42 Million Dollars | 121.67 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2762884158 | -0.39 ↓ % | -5.11 ↓ % | -13.52 ↓ % | 501.35 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | -0.06 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 493.14 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0480242264 | 1.05 ↑ % | -9.47 ↓ % | -6.54 ↓ % | 492.07 Million Dollars | 161.66 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7355 | -0.62 ↓ % | -8.58 ↓ % | -15.92 ↓ % | 482.66 Million Dollars | 175.10 Million Dollars | 0.0000000000 |
| 89 | 0.2071839613 | -1.17 ↓ % | -7.22 ↓ % | -13.67 ↓ % | 473.90 Million Dollars | 65.58 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3183347093 | -0.76 ↓ % | -5.51 ↓ % | -14.45 ↓ % | 464.81 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9967 | -0.04 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 456.62 Million Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1941 | -0.79 ↓ % | -0.75 ↓ % | -0.23 ↓ % | 452.16 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0251367259 | 1.96 ↑ % | -18.62 ↓ % | 33.04 ↑ % | 442.41 Million Dollars | 103.47 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1247101083 | 0.14 ↑ % | 3.66 ↑ % | -3.96 ↓ % | 432.92 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1929 | 0.02 ↑ % | -0.41 ↓ % | 1.55 ↑ % | 410.49 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2014697534 | -0.96 ↓ % | -10.11 ↓ % | -20.45 ↓ % | 400.72 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6012 | -2.69 ↓ % | -12.02 ↓ % | -13.55 ↓ % | 400.29 Million Dollars | 161.90 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.980 | -0.28 ↓ % | -8.51 ↓ % | -14.53 ↓ % | 397.88 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4689866179 | -0.77 ↓ % | -7.81 ↓ % | -11.75 ↓ % | 397.03 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3365608585 | 0.14 ↑ % | -2.33 ↓ % | 1.47 ↑ % | 389.45 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
