Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,580.49 | 0.06 ↑ % | 0.21 ↑ % | -6.68 ↓ % | 1,728.43 Billion Dollars | 38.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,920.97 | -0.29 ↓ % | -0.26 ↓ % | -12.48 ↓ % | 352.55 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 78.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.18 | -0.78 ↓ % | -0.30 ↓ % | -3.84 ↓ % | 118.06 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9026 | -0.05 ↓ % | 1.15 ↑ % | -8.57 ↓ % | 115.09 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.19 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.66 | -0.14 ↓ % | 0.05 ↑ % | -8.39 ↓ % | 71.21 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790762839 | -0.06 ↓ % | -0.16 ↓ % | -0.23 ↓ % | 26.42 Billion Dollars | 525.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297301991 | -0.23 ↓ % | 0.46 ↑ % | -11.57 ↓ % | 19.75 Billion Dollars | 932.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3783056273 | -0.02 ↓ % | -0.83 ↓ % | -19.15 ↓ % | 13.59 Billion Dollars | 500.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.74 | -0.11 ↓ % | 2.65 ↑ % | -4.01 ↓ % | 10.92 Billion Dollars | 323.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.90 | 0.04 ↑ % | 0.38 ↑ % | -7.88 ↓ % | 9.06 Billion Dollars | 369.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.62 | -0.42 ↓ % | -1.70 ↓ % | -11.56 ↓ % | 8.80 Billion Dollars | 500.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.026 | 0.07 ↑ % | -2.51 ↓ % | -5.24 ↓ % | 8.32 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.07 | 0.73 ↑ % | 4.36 ↑ % | 8.26 ↑ % | 7.95 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2158915041 | -0.16 ↓ % | -0.95 ↓ % | -14.60 ↓ % | 6.98 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.05 | 0.38 ↑ % | 1.95 ↑ % | -10.10 ↓ % | 6.40 Billion Dollars | 642.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.27 | -0.12 ↓ % | 0.59 ↑ % | -7.34 ↓ % | 6.00 Billion Dollars | 407.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4693 | -0.10 ↓ % | 0.07 ↑ % | -9.73 ↓ % | 5.49 Billion Dollars | 739.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -0.28 ↓ % | -0.91 ↓ % | -17.24 ↓ % | 5.19 Billion Dollars | 353.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117428766 | -0.21 ↓ % | -1.92 ↓ % | -18.38 ↓ % | 4.75 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077406 | -0.21 ↓ % | -1.26 ↓ % | -9.83 ↓ % | 4.56 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2631 | -0.83 ↓ % | 1.69 ↑ % | 8.48 ↑ % | 4.11 Billion Dollars | 200.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5081 | -0.89 ↓ % | -0.26 ↓ % | -8.19 ↓ % | 3.70 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942205956 | -0.10 ↓ % | -0.40 ↓ % | -10.74 ↓ % | 3.63 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1331980539 | -0.87 ↓ % | 0.78 ↑ % | -13.22 ↓ % | 3.56 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.082 | 0.00 ↑ % | 0.42 ↑ % | -9.49 ↓ % | 3.20 Billion Dollars | 200.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8663 | -0.10 ↓ % | -1.46 ↓ % | -15.73 ↓ % | 3.07 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.78 | -0.42 ↓ % | -1.27 ↓ % | -7.91 ↓ % | 2.81 Billion Dollars | 305.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 411.94 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711915254 | -0.04 ↓ % | -2.60 ↓ % | -3.74 ↓ % | 2.58 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.61 | -0.54 ↓ % | -6.27 ↓ % | -18.02 ↓ % | 2.58 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | 0.02 ↑ % | -1.04 ↓ % | -2.99 ↓ % | 2.44 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.37 | -0.17 ↓ % | 0.76 ↑ % | -8.34 ↓ % | 2.25 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6776 | 0.12 ↑ % | -0.36 ↓ % | 16.84 ↑ % | 2.09 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5345 | -0.24 ↓ % | 0.66 ↑ % | -13.15 ↓ % | 1.97 Billion Dollars | 177.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.36 | -0.29 ↓ % | 1.11 ↑ % | -9.57 ↓ % | 1.91 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7456 | -0.21 ↓ % | -8.81 ↓ % | -22.44 ↓ % | 1.86 Billion Dollars | 372.23 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040259 | -0.36 ↓ % | 0.22 ↑ % | -15.51 ↓ % | 1.69 Billion Dollars | 294.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2014042452 | 0.28 ↑ % | 3.32 ↑ % | -6.79 ↓ % | 1.68 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.020 | -0.19 ↓ % | 0.90 ↑ % | -14.01 ↓ % | 1.64 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,320.69 | -0.04 ↓ % | 0.95 ↑ % | 2.99 ↑ % | 1.63 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2101615416 | -1.11 ↓ % | -3.24 ↓ % | -22.78 ↓ % | 1.62 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.37 | -0.04 ↓ % | 0.98 ↑ % | 3.05 ↑ % | 1.50 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0595055458 | -0.92 ↓ % | 3.96 ↑ % | 6.40 ↑ % | 1.36 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | 0.32 ↑ % | 1.90 ↑ % | -1.43 ↓ % | 1.36 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4050474296 | -0.29 ↓ % | 0.15 ↑ % | -18.54 ↓ % | 1.28 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5134 | 0.07 ↑ % | -2.54 ↓ % | -17.77 ↓ % | 1.27 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0432939456 | -0.11 ↓ % | 2.03 ↑ % | -13.63 ↓ % | 1.17 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1105260292 | -0.41 ↓ % | -0.82 ↓ % | -11.35 ↓ % | 1.17 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5546 | -0.41 ↓ % | -0.54 ↓ % | -13.41 ↓ % | 1.16 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1951658905 | -0.51 ↓ % | 0.29 ↑ % | -10.69 ↓ % | 1.10 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.218 | -0.04 ↓ % | -0.69 ↓ % | -10.66 ↓ % | 1.04 Billion Dollars | 167.31 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0614118101 | 2.57 ↑ % | 8.92 ↑ % | 7.38 ↑ % | 1.02 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140555404 | -0.22 ↓ % | -0.32 ↓ % | -16.50 ↓ % | 1.01 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9942 | 0.33 ↑ % | -2.08 ↓ % | -12.12 ↓ % | 963.51 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.65 | 0.40 ↑ % | 3.44 ↑ % | -9.50 ↓ % | 937.47 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2740 | -0.24 ↓ % | 1.09 ↑ % | -14.62 ↓ % | 926.36 Million Dollars | 129.14 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114129928 | -0.64 ↓ % | 0.10 ↑ % | -11.77 ↓ % | 918.04 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105991824 | -0.20 ↓ % | 0.51 ↑ % | -15.51 ↓ % | 911.37 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.511 | -0.64 ↓ % | 3.39 ↑ % | 17.85 ↑ % | 883.03 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470399451 | -0.07 ↓ % | -6.19 ↓ % | -5.59 ↓ % | 871.40 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.23 ↓ % | 0.80 ↑ % | -2.72 ↓ % | 823.87 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 816.76 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022869635 | -0.06 ↓ % | -4.88 ↓ % | -24.72 ↓ % | 809.59 Million Dollars | 130.10 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1155730610 | -0.51 ↓ % | -1.79 ↓ % | -15.75 ↓ % | 750.20 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3576 | 0.13 ↑ % | -2.30 ↓ % | -18.54 ↓ % | 704.01 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084154 | -0.64 ↓ % | -1.61 ↓ % | -12.46 ↓ % | 697.40 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9061 | -0.55 ↓ % | -5.26 ↓ % | -18.81 ↓ % | 640.89 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097895638 | -0.84 ↓ % | -1.57 ↓ % | -20.85 ↓ % | 615.38 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1899101400 | -0.48 ↓ % | 0.61 ↑ % | -18.07 ↓ % | 595.74 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9094 | 0.10 ↑ % | -1.38 ↓ % | -8.13 ↓ % | 587.61 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7047 | 0.36 ↑ % | -0.11 ↓ % | -20.39 ↓ % | 578.88 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2870305275 | -0.37 ↓ % | -0.08 ↓ % | -13.32 ↓ % | 558.01 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 518.06 Million Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3568710303 | 0.02 ↑ % | -0.33 ↓ % | -12.06 ↓ % | 508.42 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7679 | -0.37 ↓ % | -1.27 ↓ % | -13.17 ↓ % | 501.74 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.79 | 0.07 ↑ % | -1.41 ↓ % | -18.66 ↓ % | 498.12 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 84 | 0.2132832853 | -0.90 ↓ % | -3.16 ↓ % | -18.93 ↓ % | 493.12 Million Dollars | 56.72 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 492.67 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5467 | -0.20 ↓ % | -0.15 ↓ % | -13.28 ↓ % | 488.56 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2443205115 | -0.27 ↓ % | -1.73 ↓ % | -16.72 ↓ % | 485.95 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4529396260 | -0.12 ↓ % | -1.19 ↓ % | -8.85 ↓ % | 484.17 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5179 | -0.55 ↓ % | 2.44 ↑ % | -21.94 ↓ % | 482.19 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.805 | -0.42 ↓ % | -1.81 ↓ % | -14.92 ↓ % | 480.35 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7215 | -0.57 ↓ % | 1.74 ↑ % | -16.01 ↓ % | 473.41 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2593840262 | -0.26 ↓ % | -0.77 ↓ % | -16.96 ↓ % | 470.68 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5195 | -0.19 ↓ % | -2.44 ↓ % | -21.99 ↓ % | 470.08 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929139386 | 0.01 ↑ % | -1.02 ↓ % | -15.73 ↓ % | 461.29 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050142889 | 0.07 ↑ % | 2.07 ↑ % | 6.07 ↑ % | 460.56 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1699 | -0.25 ↓ % | 7.09 ↑ % | -8.21 ↓ % | 438.70 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5049 | -0.50 ↓ % | 0.49 ↑ % | -17.33 ↓ % | 431.73 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0687077911 | -0.15 ↓ % | -1.06 ↓ % | -11.13 ↓ % | 425.65 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3984428754 | -0.28 ↓ % | 1.95 ↑ % | 20.05 ↑ % | 419.15 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4132562021 | -0.08 ↓ % | -18.52 ↓ % | 17.90 ↑ % | 413.25 Million Dollars | 127.63 Million Dollars | 0.0000000000 |
