Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,851.23 | 0.50 ↑ % | -5.97 ↓ % | -7.83 ↓ % | 1,655.55 Billion Dollars | 76.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,753.45 | 0.71 ↑ % | -6.79 ↓ % | -7.55 ↓ % | 332.33 Billion Dollars | 42.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 185.55 Billion Dollars | 143.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.66 | 0.68 ↑ % | -5.48 ↓ % | -4.72 ↓ % | 115.86 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7631 | 1.06 ↑ % | -6.00 ↓ % | -8.21 ↓ % | 107.29 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.21 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.47 | 1.11 ↑ % | -6.33 ↓ % | -10.52 ↓ % | 65.38 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2923278214 | -0.01 ↓ % | -0.64 ↓ % | -5.06 ↓ % | 27.69 Billion Dollars | 779.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1148872193 | 0.72 ↑ % | -5.70 ↓ % | -8.62 ↓ % | 19.36 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3283954775 | 1.16 ↑ % | -6.10 ↓ % | -9.82 ↓ % | 11.84 Billion Dollars | 767.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.07 | 0.59 ↑ % | -6.00 ↓ % | -8.52 ↓ % | 10.91 Billion Dollars | 519.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.18 | 0.34 ↑ % | -8.91 ↓ % | 33.62 ↑ % | 8.81 Billion Dollars | 810.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.211 | -0.19 ↓ % | -0.03 ↓ % | 3.46 ↑ % | 8.49 Billion Dollars | 870.66 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 446.67 | 1.34 ↑ % | -3.97 ↓ % | -14.34 ↓ % | 8.24 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.93 | 0.92 ↑ % | -5.87 ↓ % | -11.70 ↓ % | 7.74 Billion Dollars | 594.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1758880609 | -2.04 ↓ % | 6.78 ↑ % | 23.34 ↑ % | 6.61 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.57 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1950412366 | 1.11 ↑ % | -5.62 ↓ % | -8.40 ↓ % | 6.34 Billion Dollars | 199.60 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.80 | 0.79 ↑ % | -7.71 ↓ % | -7.29 ↓ % | 5.58 Billion Dollars | 475.54 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 182.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 5.04 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.43 | 0.98 ↑ % | -5.24 ↓ % | -7.06 ↓ % | 4.95 Billion Dollars | 537.18 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2947 | 0.79 ↑ % | -5.00 ↓ % | -14.09 ↓ % | 4.91 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.97 | 0.63 ↑ % | -6.78 ↓ % | -11.09 ↓ % | 4.73 Billion Dollars | 583.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0998472157 | 0.91 ↑ % | -4.39 ↓ % | -9.32 ↓ % | 4.29 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072280 | 0.71 ↑ % | -4.96 ↓ % | -9.02 ↓ % | 4.26 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1523329933 | 0.42 ↑ % | -6.00 ↓ % | -10.97 ↓ % | 4.07 Billion Dollars | 167.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 172.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4302 | 1.09 ↑ % | -4.96 ↓ % | -6.93 ↓ % | 3.48 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0863456855 | 0.94 ↑ % | -3.25 ↓ % | -6.15 ↓ % | 3.44 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7173 | 1.06 ↑ % | -5.21 ↓ % | -13.16 ↓ % | 2.85 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.297 | 1.35 ↑ % | -8.99 ↓ % | -12.23 ↓ % | 2.73 Billion Dollars | 265.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8083 | 0.55 ↑ % | -9.48 ↓ % | -8.68 ↓ % | 2.63 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,208.73 | 0.84 ↑ % | -6.32 ↓ % | 5.18 ↑ % | 2.52 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.431 | 0.33 ↑ % | -3.75 ↓ % | -6.31 ↓ % | 2.40 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.76 | 1.52 ↑ % | -5.09 ↓ % | -10.65 ↓ % | 2.30 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,231.88 | 0.78 ↑ % | -6.22 ↓ % | 5.32 ↑ % | 2.22 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.76 | 1.11 ↑ % | -8.24 ↓ % | -9.73 ↓ % | 2.20 Billion Dollars | 462.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.24 | 0.70 ↑ % | -3.20 ↓ % | -3.38 ↓ % | 2.11 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046277 | 0.36 ↑ % | -3.98 ↓ % | -8.00 ↓ % | 1.91 Billion Dollars | 489.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4980 | -0.60 ↓ % | -3.16 ↓ % | -6.70 ↓ % | 1.89 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3374 | 0.87 ↑ % | -7.39 ↓ % | -13.08 ↓ % | 1.72 Billion Dollars | 214.81 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.033 | 1.39 ↑ % | -3.60 ↓ % | -17.08 ↓ % | 1.66 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.66 | 0.69 ↑ % | -5.33 ↓ % | -9.29 ↓ % | 1.66 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6203 | 1.50 ↑ % | -4.91 ↓ % | -0.55 ↓ % | 1.60 Billion Dollars | 198.32 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3113884568 | 1.82 ↑ % | -6.69 ↓ % | -11.74 ↓ % | 1.52 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0643700164 | 0.51 ↑ % | -2.33 ↓ % | -2.35 ↓ % | 1.48 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.590 | 1.13 ↑ % | -4.44 ↓ % | -4.51 ↓ % | 1.41 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1641399410 | 1.23 ↑ % | -1.07 ↓ % | -11.75 ↓ % | 1.40 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.19 | 0.26 ↑ % | -4.86 ↓ % | -5.13 ↓ % | 1.35 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4703395999 | 3.97 ↑ % | -9.81 ↓ % | -2.46 ↓ % | 1.31 Billion Dollars | 432.22 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1540851212 | 1.64 ↑ % | -7.20 ↓ % | -13.81 ↓ % | 1.23 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1114329276 | 1.37 ↑ % | -4.35 ↓ % | -17.17 ↓ % | 1.18 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4723 | 1.29 ↑ % | -5.27 ↓ % | -8.29 ↓ % | 1.13 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9973 | -0.12 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 1.11 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.390 | 0.07 ↑ % | -4.06 ↓ % | -5.28 ↓ % | 1.08 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380099811 | 0.63 ↑ % | -2.35 ↓ % | -4.86 ↓ % | 1.03 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.096 | 0.88 ↑ % | -4.15 ↓ % | -12.56 ↓ % | 1.03 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1119294325 | 0.74 ↑ % | -8.83 ↓ % | -9.09 ↓ % | 992.59 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027389053 | 0.12 ↑ % | -7.56 ↓ % | 8.59 ↑ % | 969.57 Million Dollars | 343.59 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.535 | 0.62 ↑ % | -3.73 ↓ % | -7.15 ↓ % | 906.94 Million Dollars | 223.87 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1551324502 | 1.16 ↑ % | -6.54 ↓ % | -14.27 ↓ % | 903.92 Million Dollars | 147.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0537919011 | -0.12 ↓ % | -7.37 ↓ % | -5.76 ↓ % | 893.34 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7046 | 1.21 ↑ % | -7.81 ↓ % | -18.68 ↓ % | 884.21 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1664 | 1.29 ↑ % | -5.78 ↓ % | -13.57 ↓ % | 864.20 Million Dollars | 171.55 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.39 | 0.16 ↑ % | -4.96 ↓ % | -12.33 ↓ % | 861.81 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 43.48 | -0.26 ↓ % | -5.78 ↓ % | -23.52 ↓ % | 852.29 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0100843786 | 0.28 ↑ % | -3.17 ↓ % | -3.07 ↓ % | 838.12 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0091693022 | 1.18 ↑ % | -7.88 ↓ % | -12.01 ↓ % | 788.42 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 758.74 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0373239968 | 1.23 ↑ % | -1.71 ↓ % | -9.33 ↓ % | 712.42 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080446 | 0.77 ↑ % | -4.56 ↓ % | -12.50 ↓ % | 707.88 Million Dollars | 120.30 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.75 | 0.21 ↑ % | -5.08 ↓ % | -19.11 ↓ % | 663.21 Million Dollars | 174.70 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8799 | -0.52 ↓ % | -6.55 ↓ % | -22.37 ↓ % | 657.08 Million Dollars | 184.94 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0967806031 | 0.25 ↑ % | -7.85 ↓ % | -10.50 ↓ % | 639.93 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1952359677 | 0.96 ↑ % | -6.04 ↓ % | -0.73 ↓ % | 633.32 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.021 | -1.05 ↓ % | 4.07 ↑ % | -13.31 ↓ % | 598.09 Million Dollars | 167.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8947 | -0.11 ↓ % | -4.09 ↓ % | -5.57 ↓ % | 578.08 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7092 | 0.07 ↑ % | -9.02 ↓ % | -12.20 ↓ % | 570.01 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088672687 | 1.86 ↑ % | -7.40 ↓ % | -11.65 ↓ % | 557.40 Million Dollars | 188.23 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5030 | 1.07 ↑ % | -4.02 ↓ % | -15.03 ↓ % | 540.14 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2663604285 | 1.56 ↑ % | -7.36 ↓ % | -16.34 ↓ % | 517.83 Million Dollars | 121.82 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2788410388 | 1.20 ↑ % | -4.14 ↓ % | -13.79 ↓ % | 505.99 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 493.38 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7452 | 2.66 ↑ % | -7.54 ↓ % | -14.69 ↓ % | 489.05 Million Dollars | 177.30 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0474972934 | 0.05 ↑ % | -12.03 ↓ % | -9.43 ↓ % | 486.67 Million Dollars | 172.55 Million Dollars | 0.0000000000 |
| 89 | 0.2100816605 | 1.80 ↑ % | -5.68 ↓ % | -12.48 ↓ % | 480.53 Million Dollars | 65.87 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3217481578 | 1.37 ↑ % | -4.73 ↓ % | -13.68 ↓ % | 469.79 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2088 | 0.16 ↑ % | -0.36 ↓ % | 0.69 ↑ % | 457.71 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | -0.11 ↓ % | -0.11 ↓ % | 456.75 Million Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0246660289 | -1.72 ↓ % | -19.11 ↓ % | 27.68 ↑ % | 434.12 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1243352226 | 0.66 ↑ % | 3.42 ↑ % | -2.35 ↓ % | 431.62 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6512 | 1.66 ↑ % | -9.05 ↓ % | -10.91 ↓ % | 412.80 Million Dollars | 163.01 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1917 | -0.01 ↓ % | -0.50 ↓ % | 1.51 ↑ % | 410.12 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2046387989 | 1.00 ↑ % | -8.73 ↓ % | -21.14 ↓ % | 407.02 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4740463194 | 1.46 ↑ % | -6.82 ↓ % | -10.80 ↓ % | 401.31 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 4.012 | 0.76 ↑ % | -7.51 ↓ % | -14.10 ↓ % | 401.13 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3381417558 | 1.46 ↑ % | -1.23 ↓ % | 1.80 ↑ % | 391.28 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
