Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,805.36 | 0.13 ↑ % | 4.32 ↑ % | -5.26 ↓ % | 1,416.32 Billion Dollars | 51.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.88 | -0.16 ↓ % | 4.64 ↑ % | -8.59 ↓ % | 259.23 Billion Dollars | 28.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.16 Billion Dollars | 105.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4301 | 0.18 ↑ % | 3.21 ↑ % | -7.42 ↓ % | 87.73 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.88 | -0.04 ↓ % | 1.72 ↑ % | -6.17 ↓ % | 86.98 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.66 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.31 | -0.19 ↓ % | 5.85 ↑ % | -5.09 ↓ % | 52.24 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073671721 | 0.47 ↑ % | -1.01 ↓ % | 3.94 ↑ % | 29.12 Billion Dollars | 655.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940098725 | -0.27 ↓ % | 4.20 ↑ % | -9.02 ↓ % | 15.91 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.20 | -0.88 ↓ % | -3.11 ↓ % | -8.77 ↓ % | 9.55 Billion Dollars | 488.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.61 | -0.13 ↓ % | 1.62 ↑ % | -0.59 ↓ % | 9.54 Billion Dollars | 322.17 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2613492293 | -0.07 ↓ % | 4.18 ↑ % | -10.00 ↓ % | 9.43 Billion Dollars | 683.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.387 | 0.06 ↑ % | 1.11 ↑ % | 3.58 ↑ % | 8.65 Billion Dollars | 742.05 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.00 | -0.18 ↓ % | -3.29 ↓ % | -6.08 ↓ % | 6.47 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.090 | -0.17 ↓ % | 4.52 ↑ % | -8.56 ↓ % | 6.44 Billion Dollars | 938.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1445505348 | -0.30 ↓ % | 1.51 ↑ % | -6.35 ↓ % | 5.51 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661663584 | -0.19 ↓ % | 6.40 ↑ % | -5.93 ↓ % | 5.49 Billion Dollars | 144.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 236.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.58 | -0.07 ↓ % | 3.84 ↑ % | -5.46 ↓ % | 4.28 Billion Dollars | 337.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.524 | -0.32 ↓ % | 5.48 ↑ % | -9.24 ↓ % | 4.11 Billion Dollars | 397.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930490207 | -0.13 ↓ % | 4.28 ↑ % | -7.37 ↓ % | 4.03 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.19 | 0.04 ↑ % | 5.14 ↑ % | -19.16 ↓ % | 3.79 Billion Dollars | 442.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9516 | 0.05 ↑ % | 5.14 ↑ % | -11.36 ↓ % | 3.71 Billion Dollars | 565.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061003 | -0.24 ↓ % | 6.89 ↑ % | -1.65 ↓ % | 3.59 Billion Dollars | 194.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3167 | 0.24 ↑ % | 5.24 ↑ % | -1.39 ↓ % | 3.24 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756805664 | -0.05 ↓ % | 2.69 ↑ % | -6.84 ↓ % | 3.20 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 292.55 | 0.74 ↑ % | 11.22 ↑ % | 4.13 ↑ % | 3.15 Billion Dollars | 532.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1041117175 | 0.77 ↑ % | 7.39 ↑ % | -3.02 ↓ % | 2.88 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,430.10 | 0.39 ↑ % | -0.99 ↓ % | -10.87 ↓ % | 2.50 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4176 | 0.36 ↑ % | 0.41 ↑ % | -13.83 ↓ % | 2.38 Billion Dollars | 206.74 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7049 | -0.04 ↓ % | -1.07 ↓ % | -18.36 ↓ % | 2.31 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.581 | 0.18 ↑ % | 3.12 ↑ % | -13.96 ↓ % | 2.27 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,443.14 | 0.43 ↑ % | -0.81 ↓ % | -11.11 ↓ % | 2.25 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7506 | 0.18 ↑ % | 3.71 ↑ % | 5.24 ↑ % | 2.24 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1894451196 | 0.47 ↑ % | -0.32 ↓ % | -3.68 ↓ % | 1.86 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.73 | 0.01 ↑ % | 1.71 ↑ % | -12.58 ↓ % | 1.80 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.353 | 0.45 ↑ % | 2.96 ↑ % | 396.53 ↑ % | 1.71 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3126 | 0.09 ↑ % | 2.83 ↑ % | -12.22 ↓ % | 1.69 Billion Dollars | 209.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0732898333 | -0.57 ↓ % | 3.20 ↑ % | -2.92 ↓ % | 1.69 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.00 | 0.18 ↑ % | 3.30 ↑ % | -10.03 ↓ % | 1.69 Billion Dollars | 398.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6633 | 0.29 ↑ % | -0.49 ↓ % | -10.40 ↓ % | 1.64 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 203.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034446 | -0.18 ↓ % | 4.96 ↑ % | -14.26 ↓ % | 1.43 Billion Dollars | 442.23 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.017 | 0.04 ↑ % | -0.48 ↓ % | -8.62 ↓ % | 1.41 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.569 | 0.14 ↑ % | 6.61 ↑ % | -5.33 ↓ % | 1.34 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.406 | 0.40 ↑ % | 2.57 ↑ % | -13.17 ↓ % | 1.32 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2534885480 | 0.16 ↑ % | 3.10 ↑ % | -12.44 ↓ % | 1.23 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.174 | 0.09 ↑ % | 3.29 ↑ % | -3.87 ↓ % | 1.08 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961544758 | 0.05 ↑ % | 4.26 ↑ % | -5.75 ↓ % | 1.02 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3251979182 | 0.36 ↑ % | 5.82 ↑ % | -18.68 ↓ % | 1.01 Billion Dollars | 179.14 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349496563 | -0.19 ↓ % | -4.28 ↓ % | 3.37 ↑ % | 954.32 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7820 | 0.50 ↑ % | 0.64 ↑ % | -9.94 ↓ % | 889.70 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6832 | 0.36 ↑ % | 4.27 ↑ % | -13.43 ↓ % | 873.17 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.53 | 0.68 ↑ % | -0.50 ↓ % | 3.87 ↑ % | 863.53 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0619 | 0.06 ↑ % | 14.25 ↑ % | 3.78 ↑ % | 842.88 Million Dollars | 193.98 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0478017127 | 0.35 ↑ % | 12.55 ↑ % | -7.92 ↓ % | 793.86 Million Dollars | 951.84 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0934051566 | 0.24 ↑ % | -2.28 ↓ % | -22.07 ↓ % | 793.21 Million Dollars | 165.58 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.746 | 0.06 ↑ % | 2.08 ↑ % | -8.74 ↓ % | 776.99 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0872771286 | 0.25 ↑ % | 1.95 ↑ % | -10.51 ↓ % | 776.07 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.277 | 0.32 ↑ % | 2.49 ↑ % | -16.12 ↓ % | 761.95 Million Dollars | 163.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9233 | 0.00 ↓ % | 9.09 ↑ % | -7.03 ↓ % | 704.89 Million Dollars | 156.94 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081654439 | -0.06 ↓ % | 2.09 ↑ % | -8.34 ↓ % | 696.79 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6968 | -0.50 ↓ % | 1.77 ↑ % | -7.29 ↓ % | 685.48 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.216 | 1.79 ↑ % | 15.01 ↑ % | -1.47 ↓ % | 681.09 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.604 | -0.49 ↓ % | 6.48 ↑ % | 45.67 ↑ % | 636.73 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316804618 | -0.06 ↓ % | 3.91 ↑ % | -6.08 ↓ % | 631.69 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070466921 | 0.23 ↑ % | 2.43 ↑ % | -9.74 ↓ % | 605.91 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018068567 | -0.19 ↓ % | 2.41 ↑ % | -16.42 ↓ % | 600.05 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0969854061 | 0.71 ↑ % | 4.66 ↑ % | -12.46 ↓ % | 585.87 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9056 | -0.34 ↓ % | 2.62 ↑ % | -2.51 ↓ % | 585.14 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262152858 | -4.77 ↓ % | 3.28 ↑ % | -6.40 ↓ % | 554.19 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0621759409 | 0.05 ↑ % | 3.95 ↑ % | 12.19 ↑ % | 548.09 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1532726804 | 0.23 ↑ % | 0.39 ↑ % | -9.62 ↓ % | 536.05 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059615 | -0.06 ↓ % | 4.74 ↑ % | -10.39 ↓ % | 524.58 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 81 | 0.2274324650 | -0.18 ↓ % | 10.52 ↑ % | -4.65 ↓ % | 513.99 Million Dollars | 149.16 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 494.21 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4068 | 0.02 ↑ % | 2.32 ↑ % | -7.33 ↓ % | 462.85 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.28 | -0.93 ↓ % | -20.48 ↓ % | 8.96 ↑ % | 456.24 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6824 | 0.11 ↑ % | 3.52 ↑ % | -14.83 ↓ % | 447.88 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2438880590 | -0.03 ↓ % | 5.46 ↑ % | -9.18 ↓ % | 442.56 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069786044 | 0.09 ↑ % | 4.33 ↑ % | -12.92 ↓ % | 438.68 Million Dollars | 118.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.37 | 0.01 ↑ % | 6.69 ↑ % | -4.48 ↓ % | 434.49 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1610 | -0.02 ↓ % | 0.47 ↑ % | 0.96 ↑ % | 426.76 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3917861551 | 0.53 ↑ % | 3.45 ↑ % | -2.17 ↓ % | 422.91 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5293 | -0.81 ↓ % | -2.21 ↓ % | -9.82 ↓ % | 417.47 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0604253129 | 0.52 ↑ % | 1.92 ↑ % | -13.82 ↓ % | 414.18 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2298378863 | -1.34 ↓ % | 4.66 ↑ % | 10.26 ↑ % | 413.71 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.72 | -0.21 ↓ % | -1.72 ↓ % | -16.41 ↓ % | 393.79 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 385.69 Million Dollars | 428.62 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358025220 | 0.28 ↑ % | 3.21 ↑ % | -10.31 ↓ % | 367.70 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189622903 | 1.92 ↑ % | 3.91 ↑ % | 12.75 ↑ % | 364.51 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.91 | 0.03 ↑ % | 3.84 ↑ % | -11.41 ↓ % | 340.24 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | 0.06 ↑ % | 0.32 ↑ % | -0.69 ↓ % | 330.24 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003338 | -0.04 ↓ % | 0.85 ↑ % | -4.56 ↓ % | 329.49 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
