Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,017.03 | -1.45 ↓ % | 1.41 ↑ % | -2.24 ↓ % | 1,320.11 Billion Dollars | 40.42 Billion Dollars | 55,861.43 |
| 2 | Ethereum (ETH) | 1,965.82 | -1.86 ↓ % | 3.28 ↑ % | 0.90 ↑ % | 237.26 Billion Dollars | 22.59 Billion Dollars | 1,663.42 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 82.71 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 619.76 | -1.35 ↓ % | 2.83 ↑ % | 1.34 ↑ % | 84.51 Billion Dollars | 1.86 Billion Dollars | 524.42 |
| 5 | XRP (XRP) | 1.3638 | -1.28 ↓ % | 3.19 ↑ % | -1.76 ↓ % | 83.32 Billion Dollars | 3.58 Billion Dollars | 1.1540 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.19 Billion Dollars | 10.03 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 83.54 | -2.58 ↓ % | 3.07 ↑ % | 0.23 ↑ % | 47.59 Billion Dollars | 4.79 Billion Dollars | 70.69 |
| 8 | TRON (TRX) | 0.2813767525 | -0.11 ↓ % | 0.32 ↑ % | -2.97 ↓ % | 26.66 Billion Dollars | 437.36 Million Dollars | 0.2380917226 |
| 9 | Dogecoin (DOGE) | 0.0921913188 | -1.97 ↓ % | 1.84 ↑ % | -3.38 ↓ % | 15.58 Billion Dollars | 1.28 Billion Dollars | 0.0780092517 |
| 10 | Cardano (ADA) | 0.2750534341 | -2.04 ↓ % | 2.62 ↑ % | 1.63 ↑ % | 9.92 Billion Dollars | 627.80 Million Dollars | 0.2327411392 |
| 11 | Bitcoin Cash (BCH) | 437.58 | -2.43 ↓ % | -1.21 ↓ % | -23.73 ↓ % | 8.75 Billion Dollars | 359.25 Million Dollars | 370.27 |
| 12 | UNUS SED LEO (LEO) | 9.006 | -0.17 ↓ % | 2.16 ↑ % | 10.28 ↑ % | 8.30 Billion Dollars | 1.39 Million Dollars | 7.621 |
| 13 | Hyperliquid (HYPE) | 31.00 | -0.94 ↓ % | 7.25 ↑ % | 7.05 ↑ % | 8.00 Billion Dollars | 355.73 Million Dollars | 26.23 |
| 14 | Monero (XMR) | 343.44 | -1.34 ↓ % | 4.30 ↑ % | 6.88 ↑ % | 6.34 Billion Dollars | 70.54 Million Dollars | 290.60 |
| 15 | Canton (CC) | 0.1641674638 | -0.26 ↓ % | -2.10 ↓ % | 2.87 ↑ % | 6.23 Billion Dollars | 31.76 Million Dollars | 0.1389130904 |
| 16 | Chainlink (LINK) | 8.768 | -1.94 ↓ % | 3.64 ↑ % | 1.20 ↑ % | 6.21 Billion Dollars | 699.51 Million Dollars | 7.419 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.03 Billion Dollars | 54.13 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 112.79 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1552879044 | -1.82 ↓ % | 2.70 ↑ % | 0.58 ↑ % | 5.12 Billion Dollars | 155.50 Million Dollars | 0.1313995002 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.94 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0979428672 | -1.51 ↓ % | 1.83 ↑ % | 0.58 ↑ % | 4.21 Billion Dollars | 133.99 Million Dollars | 0.0828760221 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 109.95 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.38 | -1.62 ↓ % | 1.16 ↑ % | -0.12 ↓ % | 4.11 Billion Dollars | 318.68 Million Dollars | 45.17 |
| 24 | Avalanche (AVAX) | 8.990 | -1.57 ↓ % | 3.81 ↑ % | 1.64 ↑ % | 3.88 Billion Dollars | 433.25 Million Dollars | 7.607 |
| 25 | Zcash (ZEC) | 216.40 | -1.87 ↓ % | 3.65 ↑ % | -11.12 ↓ % | 3.58 Billion Dollars | 334.68 Million Dollars | 183.11 |
| 26 | Sui (SUI) | 0.8879 | -2.76 ↓ % | 3.67 ↑ % | -3.85 ↓ % | 3.46 Billion Dollars | 907.66 Million Dollars | 0.7513 |
| 27 | Shiba Inu (SHIB) | 0.0000055459 | -1.73 ↓ % | 0.20 ↑ % | -10.26 ↓ % | 3.27 Billion Dollars | 119.05 Million Dollars | 0.0000046928 |
| 28 | Cronos (CRO) | 0.0749102251 | -1.31 ↓ % | 2.00 ↑ % | -1.14 ↓ % | 3.08 Billion Dollars | 10.42 Million Dollars | 0.0633865604 |
| 29 | World Liberty Financial (WLFI) | 0.1080250913 | -2.11 ↓ % | 0.04 ↑ % | -4.01 ↓ % | 2.99 Billion Dollars | 92.33 Million Dollars | 0.0914072675 |
| 30 | Toncoin (TON) | 1.2141 | -1.55 ↓ % | -2.33 ↓ % | -9.29 ↓ % | 2.98 Billion Dollars | 87.17 Million Dollars | 1.0274 |
| 31 | Tether Gold (XAUt) | 5,342.48 | 0.19 ↑ % | 0.29 ↑ % | 4.49 ↑ % | 2.94 Billion Dollars | 675.04 Million Dollars | 4,520.63 |
| 33 | Polkadot (DOT) | 1.5326 | -1.31 ↓ % | 1.45 ↑ % | 16.57 ↑ % | 2.56 Billion Dollars | 306.03 Million Dollars | 1.2969 |
| 32 | PAX Gold (PAXG) | 5,403.55 | 0.21 ↑ % | -0.35 ↓ % | 4.90 ↑ % | 2.56 Billion Dollars | 594.53 Million Dollars | 4,572.31 |
| 34 | Uniswap (UNI) | 3.741 | -1.87 ↓ % | 1.51 ↑ % | 7.71 ↑ % | 2.37 Billion Dollars | 259.01 Million Dollars | 3.166 |
| 35 | Mantle (MNT) | 0.6389 | -0.53 ↓ % | 2.21 ↑ % | 5.21 ↑ % | 2.08 Billion Dollars | 31.99 Million Dollars | 0.5406 |
| 37 | Bittensor (TAO) | 176.84 | -2.34 ↓ % | 3.54 ↑ % | 0.96 ↑ % | 1.90 Billion Dollars | 121.29 Million Dollars | 149.64 |
| 36 | MemeCore (M) | 1.4892 | 0.39 ↑ % | 1.80 ↑ % | 7.63 ↑ % | 1.90 Billion Dollars | 8.61 Million Dollars | 1.2601 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 37.00 Million Dollars | 0.8462 |
| 39 | Aster (ASTER) | 0.7125 | -1.16 ↓ % | 2.15 ↑ % | 1.89 ↑ % | 1.76 Billion Dollars | 108.99 Million Dollars | 0.6029 |
| 40 | Aave (AAVE) | 112.89 | -2.34 ↓ % | 4.64 ↑ % | -4.27 ↓ % | 1.73 Billion Dollars | 416.91 Million Dollars | 95.52 |
| 41 | OKB (OKB) | 75.69 | -1.30 ↓ % | 1.15 ↑ % | -2.55 ↓ % | 1.59 Billion Dollars | 19.67 Million Dollars | 64.04 |
| 42 | Pi (PI) | 0.1671314081 | -1.43 ↓ % | -0.14 ↓ % | 2.67 ↑ % | 1.57 Billion Dollars | 13.72 Million Dollars | 0.1414210822 |
| 43 | Sky (SKY) | 0.0670700218 | -1.55 ↓ % | 0.88 ↑ % | 4.01 ↑ % | 1.54 Billion Dollars | 18.27 Million Dollars | 0.0567524391 |
| 44 | Bitget Token (BGB) | 2.143 | -0.36 ↓ % | -0.74 ↓ % | -6.48 ↓ % | 1.50 Billion Dollars | 19.30 Million Dollars | 1.8137 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 129.90 Million Dollars | 0.8463 |
| 46 | NEAR Protocol (NEAR) | 1.1373 | -1.68 ↓ % | 6.52 ↑ % | 12.02 ↑ % | 1.47 Billion Dollars | 319.17 Million Dollars | 0.9623 |
| 47 | Pepe (PEPE) | 0.0000034504 | -1.84 ↓ % | -2.59 ↓ % | -15.27 ↓ % | 1.43 Billion Dollars | 379.41 Million Dollars | 0.0000029196 |
| 48 | Ethereum Classic (ETC) | 8.501 | -1.69 ↓ % | 3.26 ↑ % | -2.00 ↓ % | 1.32 Billion Dollars | 71.98 Million Dollars | 7.193 |
| 49 | Internet Computer (ICP) | 2.402 | -1.36 ↓ % | 3.08 ↑ % | 13.37 ↑ % | 1.32 Billion Dollars | 83.81 Million Dollars | 2.032 |
| 50 | Ondo (ONDO) | 0.2541851703 | -2.14 ↓ % | 3.02 ↑ % | -2.28 ↓ % | 1.24 Billion Dollars | 56.62 Million Dollars | 0.2150831030 |
| 51 | POL (prev. MATIC) (POL) | 0.1051338557 | -1.30 ↓ % | 0.85 ↑ % | -0.39 ↓ % | 1.11 Billion Dollars | 68.88 Million Dollars | 0.0889607992 |
| 52 | Worldcoin (WLD) | 0.3844970127 | -1.57 ↓ % | 1.70 ↑ % | 1.05 ↑ % | 1.11 Billion Dollars | 104.85 Million Dollars | 0.3253486837 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 2.98 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.667 | -0.98 ↓ % | 0.73 ↑ % | -9.97 ↓ % | 1.01 Billion Dollars | 3.56 Million Dollars | 6.488 |
| 55 | Midnight (NIGHT) | 0.0572764941 | -0.98 ↓ % | 2.87 ↑ % | -3.13 ↓ % | 951.21 Million Dollars | 10.49 Million Dollars | 0.0484654792 |
| 56 | Cosmos (ATOM) | 1.7958 | -1.53 ↓ % | 0.25 ↑ % | -20.56 ↓ % | 889.86 Million Dollars | 57.13 Million Dollars | 1.5196 |
| 57 | Ethena (ENA) | 0.1030298407 | -2.22 ↓ % | 4.56 ↑ % | 2.24 ↑ % | 847.42 Million Dollars | 94.61 Million Dollars | 0.0871804513 |
| 58 | Kaspa (KAS) | 0.0294498913 | -2.00 ↓ % | 0.65 ↑ % | -3.06 ↓ % | 802.37 Million Dollars | 15.76 Million Dollars | 0.0249195262 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.431 | -1.80 ↓ % | 4.70 ↑ % | 1.27 ↑ % | 797.75 Million Dollars | 143.50 Million Dollars | 2.903 |
| 60 | GateToken (GT) | 6.895 | -0.98 ↓ % | 1.26 ↑ % | -3.02 ↓ % | 794.14 Million Dollars | 2.83 Million Dollars | 5.834 |
| 61 | Flare (FLR) | 0.0093093343 | -0.93 ↓ % | 2.03 ↑ % | 0.36 ↑ % | 791.18 Million Dollars | 3.85 Million Dollars | 0.0078772515 |
| 62 | Algorand (ALGO) | 0.0856856541 | -1.67 ↓ % | 1.92 ↑ % | -1.24 ↓ % | 761.39 Million Dollars | 30.10 Million Dollars | 0.0725043729 |
| 63 | Quant (QNT) | 62.26 | -1.18 ↓ % | 0.38 ↑ % | -3.08 ↓ % | 751.63 Million Dollars | 9.76 Million Dollars | 52.68 |
| 64 | Filecoin (FIL) | 0.9670 | -1.71 ↓ % | 2.34 ↑ % | 4.02 ↑ % | 731.37 Million Dollars | 114.92 Million Dollars | 0.8183 |
| 65 | Aptos (APT) | 0.9259 | -1.72 ↓ % | 4.19 ↑ % | 10.98 ↑ % | 722.53 Million Dollars | 94.57 Million Dollars | 0.7835 |
| 66 | Render (RENDER) | 1.3441 | -2.35 ↓ % | 1.40 ↑ % | -3.87 ↓ % | 697.24 Million Dollars | 44.19 Million Dollars | 1.1373 |
| 67 | Pump.fun (PUMP) | 0.0019089308 | -2.56 ↓ % | 8.06 ↑ % | -5.76 ↓ % | 675.76 Million Dollars | 130.22 Million Dollars | 0.0016152742 |
| 68 | Morpho (MORPHO) | 1.7141 | -1.18 ↓ % | -1.57 ↓ % | 8.09 ↑ % | 669.46 Million Dollars | 32.56 Million Dollars | 1.4504 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 664.85 Million Dollars | 26.73 Million Dollars | 0.8461 |
| 70 | XDC Network (XDC) | 0.0325870481 | -0.47 ↓ % | -0.48 ↓ % | -7.00 ↓ % | 649.62 Million Dollars | 14.13 Million Dollars | 0.0275740847 |
| 71 | VeChain (VET) | 0.0071220560 | -1.82 ↓ % | 2.39 ↑ % | -4.74 ↓ % | 612.39 Million Dollars | 23.70 Million Dollars | 0.0060264487 |
| 72 | pippin (PIPPIN) | 0.5917 | 7.29 ↑ % | 0.88 ↑ % | -3.95 ↓ % | 591.69 Million Dollars | 45.88 Million Dollars | 0.5007 |
| 73 | Arbitrum (ARB) | 0.0987181708 | -2.32 ↓ % | 7.15 ↑ % | 4.91 ↑ % | 586.29 Million Dollars | 119.64 Million Dollars | 0.0835320584 |
| 74 | Stable (STABLE) | 0.0329501671 | -0.07 ↓ % | 6.92 ↑ % | 15.56 ↑ % | 579.92 Million Dollars | 1.68 Billion Dollars | 0.0278813440 |
| 75 | Jupiter (JUP) | 0.1640827053 | -2.02 ↓ % | 9.90 ↑ % | 9.10 ↑ % | 573.86 Million Dollars | 56.67 Million Dollars | 0.1388413705 |
| 76 | Nexo (NEXO) | 0.8462 | -1.28 ↓ % | 1.61 ↑ % | -0.93 ↓ % | 546.77 Million Dollars | 10.24 Million Dollars | 0.7160 |
| 77 | LayerZero (ZRO) | 1.7684 | -1.92 ↓ % | 8.69 ↑ % | 4.39 ↑ % | 535.60 Million Dollars | 153.06 Million Dollars | 1.4964 |
| 78 | Bonk (BONK) | 0.0000058377 | -1.99 ↓ % | 4.30 ↑ % | -4.07 ↓ % | 513.69 Million Dollars | 68.33 Million Dollars | 0.0000049397 |
| 79 | Decred (DCR) | 29.65 | -4.13 ↓ % | -1.78 ↓ % | 12.22 ↑ % | 512.86 Million Dollars | 7.93 Million Dollars | 25.08 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.92 Million Dollars | 14.62 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2657887364 | -1.05 ↓ % | 2.44 ↑ % | 4.35 ↑ % | 478.42 Million Dollars | 102.32 Million Dollars | 0.2249016577 |
| 82 | EURC (EURC) | 1.1809 | 0.04 ↑ % | 0.15 ↑ % | 0.26 ↑ % | 460.90 Million Dollars | 34.16 Million Dollars | 0.9992 |
| 83 | Stacks (STX) | 0.2535450670 | -1.55 ↓ % | 1.25 ↑ % | 3.87 ↑ % | 460.08 Million Dollars | 11.35 Million Dollars | 0.2145414687 |
| 84 | Sei (SEI) | 0.0680348516 | -1.23 ↓ % | 6.15 ↑ % | -1.44 ↓ % | 458.10 Million Dollars | 53.28 Million Dollars | 0.0575688462 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6945 | -1.86 ↓ % | 5.51 ↑ % | 11.39 ↑ % | 455.78 Million Dollars | 117.94 Million Dollars | 0.5876 |
| 86 | PancakeSwap (CAKE) | 1.3054 | -1.14 ↓ % | 2.78 ↑ % | 1.34 ↑ % | 431.84 Million Dollars | 40.65 Million Dollars | 1.1046 |
| 87 | Pudgy Penguins (PENGU) | 0.0066863043 | -2.67 ↓ % | 2.92 ↑ % | 1.85 ↑ % | 420.30 Million Dollars | 112.53 Million Dollars | 0.0056577300 |
| 88 | JUST (JST) | 0.0473814864 | -1.08 ↓ % | -0.96 ↓ % | 11.42 ↑ % | 417.67 Million Dollars | 28.57 Million Dollars | 0.0400926502 |
| 89 | Dash (DASH) | 32.04 | -1.82 ↓ % | 2.50 ↑ % | -3.55 ↓ % | 404.01 Million Dollars | 86.33 Million Dollars | 27.11 |
| 90 | Tezos (XTZ) | 0.3714431622 | -1.30 ↓ % | 2.32 ↑ % | -2.10 ↓ % | 400.04 Million Dollars | 47.54 Million Dollars | 0.3143029462 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 380.64 Million Dollars | 492.52 Million Dollars | 0.8467 |
| 92 | ether.fi (ETHFI) | 0.4920962179 | -2.05 ↓ % | 3.00 ↑ % | 10.39 ↑ % | 366.15 Million Dollars | 33.82 Million Dollars | 0.4163955804 |
| 93 | Curve DAO Token (CRV) | 0.2427048084 | -2.13 ↓ % | 3.97 ↑ % | 6.02 ↑ % | 356.59 Million Dollars | 66.19 Million Dollars | 0.2053687996 |
| 94 | Lighter (LIT) | 1.3773 | -1.46 ↓ % | 2.59 ↑ % | -6.39 ↓ % | 344.32 Million Dollars | 33.41 Million Dollars | 1.1654 |
| 96 | Chiliz (CHZ) | 0.0332941727 | -1.68 ↓ % | 1.13 ↑ % | -3.20 ↓ % | 343.07 Million Dollars | 53.69 Million Dollars | 0.0281724303 |
| 95 | 0.1518218317 | -2.44 ↓ % | 2.83 ↑ % | -4.69 ↓ % | 343.26 Million Dollars | 108.23 Million Dollars | 0.1284666239 | |
| 97 | Kaia (KAIA) | 0.0540921285 | -1.53 ↓ % | 1.18 ↑ % | -2.67 ↓ % | 338.42 Million Dollars | 10.54 Million Dollars | 0.0457709741 |
| 98 | BitTorrent [New] (BTT) | 0.0000003400 | -0.54 ↓ % | 1.79 ↑ % | 1.05 ↑ % | 335.63 Million Dollars | 9.55 Million Dollars | 0.0000002877 |
| 99 | Gnosis (GNO) | 127.06 | -1.38 ↓ % | 3.67 ↑ % | 6.15 ↑ % | 335.34 Million Dollars | 2.70 Million Dollars | 107.51 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.05 ↑ % | 0.31 ↑ % | 0.07 ↑ % | 331.33 Million Dollars | 17.00 Million Dollars | 0.0000002832 |
