Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,693.22 | -0.15 ↓ % | -3.59 ↓ % | -2.13 ↓ % | 1,374.07 Billion Dollars | 39.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.90 | 0.12 ↑ % | -4.92 ↓ % | -3.90 ↓ % | 248.85 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 79.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.21 | -0.12 ↓ % | -2.98 ↓ % | -2.02 ↓ % | 85.66 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3597 | -0.01 ↓ % | -3.86 ↓ % | -6.14 ↓ % | 83.41 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.05 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.37 | -0.01 ↓ % | -5.92 ↓ % | -3.26 ↓ % | 49.43 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109482494 | -0.09 ↓ % | -0.83 ↓ % | 2.31 ↑ % | 29.46 Billion Dollars | 556.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918421008 | -0.15 ↓ % | -4.33 ↓ % | -2.21 ↓ % | 15.55 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.97 | -0.18 ↓ % | -2.88 ↓ % | -2.33 ↓ % | 9.99 Billion Dollars | 251.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.45 | 0.09 ↑ % | -2.26 ↓ % | 1.01 ↑ % | 9.25 Billion Dollars | 273.14 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538543499 | -0.31 ↓ % | -5.81 ↓ % | -5.74 ↓ % | 9.16 Billion Dollars | 511.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.533 | 0.10 ↑ % | 0.43 ↑ % | 3.80 ↑ % | 8.78 Billion Dollars | 621.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.902 | -0.13 ↓ % | -4.99 ↓ % | -1.89 ↓ % | 6.30 Billion Dollars | 630.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.92 | -0.15 ↓ % | -3.82 ↓ % | -3.65 ↓ % | 6.03 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1730012527 | -0.68 ↓ % | -2.69 ↓ % | 4.37 ↑ % | 5.72 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1446524487 | 1.34 ↑ % | 1.96 ↑ % | 0.26 ↑ % | 5.52 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 243.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.57 | 0.06 ↑ % | -3.35 ↓ % | -2.09 ↓ % | 4.20 Billion Dollars | 314.12 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0908659959 | -0.31 ↓ % | -3.72 ↓ % | -2.11 ↓ % | 3.93 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.088 | -0.10 ↓ % | -6.08 ↓ % | -4.48 ↓ % | 3.92 Billion Dollars | 267.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.89 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 342.88 | 1.62 ↑ % | -2.24 ↓ % | 23.67 ↑ % | 3.69 Billion Dollars | 759.20 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.70 | -0.06 ↓ % | -4.39 ↓ % | -6.36 ↓ % | 3.68 Billion Dollars | 313.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9232 | -0.34 ↓ % | -4.64 ↓ % | -4.02 ↓ % | 3.60 Billion Dollars | 363.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059206 | 0.08 ↑ % | -2.97 ↓ % | 1.27 ↑ % | 3.49 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735622627 | -0.04 ↓ % | -1.81 ↓ % | -2.17 ↓ % | 3.11 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2491 | -0.99 ↓ % | -5.71 ↓ % | 2.00 ↑ % | 3.08 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980962669 | -0.18 ↓ % | -4.39 ↓ % | 5.06 ↑ % | 2.82 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.132 | -2.46 ↓ % | -13.58 ↓ % | 17.16 ↑ % | 2.74 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,383.20 | -0.38 ↓ % | -3.17 ↓ % | -5.91 ↓ % | 2.45 Billion Dollars | 914.85 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6953 | -0.05 ↓ % | -6.00 ↓ % | -7.22 ↓ % | 2.28 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,388.10 | -0.38 ↓ % | -3.23 ↓ % | -5.96 ↓ % | 2.26 Billion Dollars | 508.83 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.526 | 0.08 ↑ % | -4.53 ↓ % | -1.60 ↓ % | 2.23 Billion Dollars | 217.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3212 | -0.09 ↓ % | -2.74 ↓ % | -13.43 ↓ % | 2.21 Billion Dollars | 209.69 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1820553027 | -1.36 ↓ % | -4.28 ↓ % | 2.01 ↑ % | 1.80 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.93 | 0.04 ↑ % | -2.65 ↓ % | -4.63 ↓ % | 1.78 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6696 | 0.34 ↑ % | 0.80 ↑ % | -2.62 ↓ % | 1.66 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703466766 | -0.37 ↓ % | -3.75 ↓ % | -1.41 ↓ % | 1.63 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.35 | 0.25 ↑ % | -6.09 ↓ % | -5.99 ↓ % | 1.62 Billion Dollars | 312.68 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2281 | 0.51 ↑ % | -3.54 ↓ % | -8.58 ↓ % | 1.59 Billion Dollars | 170.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 206.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034036 | -0.28 ↓ % | -3.54 ↓ % | -0.66 ↓ % | 1.41 Billion Dollars | 247.85 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9967 | -0.01 ↓ % | -2.05 ↓ % | -6.25 ↓ % | 1.39 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2703754425 | 0.52 ↑ % | 0.00 ↓ % | 4.67 ↑ % | 1.32 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.191 | -0.21 ↓ % | -5.46 ↓ % | -2.08 ↓ % | 1.28 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.303 | 0.16 ↑ % | -4.79 ↓ % | -8.69 ↓ % | 1.27 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6942 | 0.22 ↑ % | -27.18 ↓ % | 114.41 ↑ % | 1.23 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.19 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.935 | -0.09 ↓ % | -3.42 ↓ % | -0.23 ↓ % | 1.05 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947662784 | 0.14 ↑ % | -3.25 ↓ % | -1.37 ↓ % | 1.01 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 1.00 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0359748921 | -0.14 ↓ % | -7.02 ↓ % | -4.43 ↓ % | 982.60 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7763 | 0.61 ↑ % | -5.14 ↓ % | 4.89 ↑ % | 921.44 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2903062425 | -0.75 ↓ % | -10.09 ↓ % | -12.46 ↓ % | 901.25 Million Dollars | 208.04 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.99 | -0.61 ↓ % | -3.02 ↓ % | -1.12 ↓ % | 893.32 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6976 | 0.13 ↑ % | -3.64 ↓ % | -6.11 ↓ % | 848.44 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0968793703 | 0.38 ↑ % | -8.31 ↓ % | -6.38 ↓ % | 822.72 Million Dollars | 169.09 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0275 | -0.69 ↓ % | -3.29 ↓ % | 7.76 ↑ % | 815.74 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0463565102 | -0.26 ↓ % | 3.19 ↑ % | 5.87 ↑ % | 769.86 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.591 | 0.08 ↑ % | -2.64 ↓ % | -3.59 ↓ % | 759.16 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837001144 | -0.37 ↓ % | -4.86 ↓ % | -6.36 ↓ % | 744.32 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.120 | -0.24 ↓ % | -4.69 ↓ % | -7.10 ↓ % | 725.28 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079176983 | -0.33 ↓ % | -1.37 ↓ % | -5.13 ↓ % | 676.03 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8702 | 0.40 ↑ % | -6.33 ↓ % | -2.95 ↓ % | 664.48 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.117 | -1.54 ↓ % | -1.11 ↓ % | 2.60 ↑ % | 653.93 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5564 | 0.05 ↑ % | -8.49 ↓ % | -11.72 ↓ % | 630.20 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315661161 | -0.27 ↓ % | -1.60 ↓ % | 0.07 ↑ % | 629.44 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.147 | -0.76 ↓ % | -1.11 ↓ % | 15.17 ↑ % | 598.46 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017724100 | -0.67 ↓ % | -7.04 ↓ % | -4.27 ↓ % | 588.61 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067968533 | 0.06 ↑ % | -4.24 ↓ % | -6.55 ↓ % | 584.43 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8989 | 0.26 ↑ % | -1.69 ↓ % | -0.38 ↓ % | 580.83 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940033188 | 0.17 ↑ % | -4.55 ↓ % | -5.69 ↓ % | 567.86 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260963171 | -0.36 ↓ % | -2.83 ↓ % | -5.68 ↓ % | 554.03 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 78 | 0.2410510475 | -0.23 ↓ % | -5.73 ↓ % | 11.13 ↑ % | 544.38 Million Dollars | 153.76 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1496286528 | 0.56 ↑ % | -3.35 ↓ % | -6.70 ↓ % | 523.31 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0592532021 | -1.20 ↓ % | 1.25 ↑ % | 3.05 ↑ % | 522.32 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059027 | -0.14 ↓ % | -4.84 ↓ % | -1.25 ↓ % | 519.41 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.66 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4108 | 0.03 ↑ % | -2.34 ↓ % | -0.56 ↓ % | 464.18 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6843 | -0.09 ↓ % | -5.70 ↓ % | -4.34 ↓ % | 449.09 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068439646 | 0.06 ↑ % | -6.42 ↓ % | -4.37 ↓ % | 430.21 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2341028408 | 0.10 ↑ % | -3.65 ↓ % | -5.52 ↓ % | 424.80 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1528 | -0.08 ↓ % | -0.26 ↓ % | -0.45 ↓ % | 417.02 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.39 | 0.33 ↑ % | -5.15 ↓ % | 2.54 ↑ % | 409.58 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5124 | -0.89 ↓ % | -6.41 ↓ % | -3.19 ↓ % | 404.14 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0587249726 | -0.25 ↓ % | -4.00 ↓ % | -8.39 ↓ % | 402.53 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3699707969 | 0.04 ↑ % | -4.69 ↓ % | -5.53 ↓ % | 399.47 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 395.44 Million Dollars | 284.44 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.19 | 0.04 ↑ % | -4.54 ↓ % | -15.87 ↓ % | 384.80 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2079887620 | 4.42 ↑ % | -18.16 ↓ % | -0.32 ↓ % | 374.38 Million Dollars | 170.08 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351413288 | -0.23 ↓ % | -2.61 ↓ % | -2.76 ↓ % | 361.12 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172346399 | -0.83 ↓ % | -1.95 ↓ % | -3.18 ↓ % | 331.33 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003321 | 0.01 ↑ % | -0.09 ↓ % | -0.26 ↓ % | 328.85 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2203470160 | -0.01 ↓ % | -5.91 ↓ % | -7.05 ↓ % | 326.21 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.00 | -0.05 ↓ % | -4.53 ↓ % | -7.10 ↓ % | 324.63 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003249 | 0.32 ↑ % | -2.43 ↓ % | -3.15 ↓ % | 320.68 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
