Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,418.15 | 0.02 ↑ % | 3.36 ↑ % | 0.92 ↑ % | 1,886.05 Billion Dollars | 46.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,213.86 | 0.00 ↑ % | 3.71 ↑ % | -2.11 ↓ % | 387.90 Billion Dollars | 21.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 186.90 Billion Dollars | 96.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.54 | -0.18 ↓ % | 4.06 ↑ % | 3.21 ↑ % | 129.68 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.135 | -0.42 ↓ % | 3.90 ↑ % | -6.21 ↓ % | 129.57 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.15 | 0.14 ↑ % | 3.10 ↑ % | 2.11 ↑ % | 81.47 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.93 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062271027 | 0.17 ↑ % | 2.21 ↑ % | 4.57 ↑ % | 29.00 Billion Dollars | 601.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1446305680 | -0.06 ↓ % | 5.57 ↑ % | -3.22 ↓ % | 24.34 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097392895 | -0.04 ↓ % | 5.62 ↑ % | -1.90 ↓ % | 14.73 Billion Dollars | 662.27 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 677.16 | 2.44 ↑ % | 13.32 ↑ % | 51.69 ↑ % | 12.49 Billion Dollars | 465.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.42 | -0.18 ↓ % | -1.02 ↓ % | -4.08 ↓ % | 12.26 Billion Dollars | 647.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.20 ↓ % | 4.94 ↑ % | -1.56 ↓ % | 9.73 Billion Dollars | 417.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | -0.03 ↓ % | -0.25 ↓ % | 1.03 ↑ % | 8.33 Billion Dollars | 751.55 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2327002986 | -0.59 ↓ % | 5.65 ↑ % | -4.03 ↓ % | 7.54 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.92 | -0.37 ↓ % | 3.39 ↑ % | -10.02 ↓ % | 7.53 Billion Dollars | 212.73 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8433 | -0.25 ↓ % | 3.66 ↑ % | -1.76 ↓ % | 6.99 Billion Dollars | 829.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.83 | -1.23 ↓ % | -4.23 ↓ % | -21.58 ↓ % | 6.44 Billion Dollars | 650.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | 0.00 ↓ % | 6.73 ↑ % | -0.66 ↓ % | 6.25 Billion Dollars | 511.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.01 | -0.23 ↓ % | 0.80 ↑ % | -7.88 ↓ % | 5.91 Billion Dollars | 787.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1402766786 | -0.72 ↓ % | -3.84 ↓ % | 0.75 ↑ % | 5.24 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087980 | -0.42 ↓ % | 4.93 ↑ % | -3.01 ↓ % | 5.18 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1196548775 | -0.31 ↓ % | 3.24 ↑ % | -7.30 ↓ % | 5.12 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1786839465 | -0.70 ↓ % | 5.53 ↑ % | 3.16 ↑ % | 4.78 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7750 | -0.33 ↓ % | 2.20 ↑ % | -6.45 ↓ % | 4.30 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016636358 | -0.03 ↓ % | 2.50 ↑ % | -6.30 ↓ % | 3.93 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.237 | 0.09 ↑ % | 8.81 ↑ % | 1.49 ↑ % | 3.70 Billion Dollars | 261.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.63 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.607 | 0.12 ↑ % | 5.35 ↑ % | -6.30 ↓ % | 3.56 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9702 | 0.08 ↑ % | 1.65 ↑ % | -12.06 ↓ % | 3.16 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.27 | -0.15 ↓ % | 2.05 ↑ % | -1.11 ↓ % | 3.05 Billion Dollars | 169.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.31 | -0.30 ↓ % | 5.30 ↑ % | 0.02 ↑ % | 2.67 Billion Dollars | 403.49 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061711 | -0.17 ↓ % | 6.56 ↑ % | -6.66 ↓ % | 2.60 Billion Dollars | 620.54 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.571 | 0.04 ↑ % | 1.29 ↑ % | 0.39 ↑ % | 2.50 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.45 | 0.17 ↑ % | 5.01 ↑ % | 1.67 ↑ % | 2.45 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8355 | -0.26 ↓ % | 9.43 ↑ % | 1.16 ↑ % | 2.36 Billion Dollars | 276.78 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.06 | 0.19 ↑ % | 6.59 ↑ % | -1.64 ↓ % | 2.03 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6052 | 0.35 ↑ % | -4.46 ↓ % | -3.73 ↓ % | 2.02 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.529 | 0.96 ↑ % | 13.11 ↑ % | 4.35 ↑ % | 1.93 Billion Dollars | 228.14 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,583.15 | -0.14 ↓ % | -0.13 ↓ % | 2.22 ↑ % | 1.88 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2280437649 | 0.23 ↑ % | 5.05 ↑ % | -10.08 ↓ % | 1.81 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7250 | -0.02 ↓ % | 4.83 ↑ % | -6.22 ↓ % | 1.81 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,593.34 | -0.17 ↓ % | -0.24 ↓ % | 1.91 ↑ % | 1.76 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083935257 | 0.31 ↑ % | 1.16 ↑ % | -1.66 ↓ % | 1.75 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1570910441 | -2.00 ↓ % | 0.68 ↑ % | 22.38 ↑ % | 1.66 Billion Dollars | 218.51 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6019 | -0.24 ↓ % | 7.89 ↑ % | -4.77 ↓ % | 1.64 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.108 | -0.99 ↓ % | 3.88 ↑ % | 24.29 ↑ % | 1.54 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.38 | 0.09 ↑ % | 3.57 ↑ % | -2.20 ↓ % | 1.50 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9105 | 0.15 ↑ % | 8.64 ↑ % | -2.53 ↓ % | 1.46 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598978379 | 0.26 ↑ % | 8.88 ↑ % | -6.11 ↓ % | 1.38 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.752 | 0.96 ↑ % | 27.16 ↑ % | 75.56 ↑ % | 1.31 Billion Dollars | 598.63 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479703731 | -0.23 ↓ % | 3.64 ↑ % | -6.25 ↓ % | 1.30 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4072053842 | -0.25 ↓ % | 4.44 ↑ % | -10.48 ↓ % | 1.29 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.589 | -0.96 ↓ % | 2.96 ↑ % | 4.63 ↑ % | 1.26 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2158640964 | 0.09 ↑ % | 7.60 ↑ % | -2.67 ↓ % | 1.23 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.63 | 0.08 ↑ % | 3.24 ↑ % | 0.46 ↑ % | 1.22 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.358 | -0.27 ↓ % | -1.72 ↓ % | -3.52 ↓ % | 1.22 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1364727774 | 0.12 ↑ % | 5.57 ↑ % | -3.33 ↓ % | 1.21 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5364 | 0.09 ↑ % | 5.20 ↑ % | -3.10 ↓ % | 1.13 Billion Dollars | 174.59 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0677558301 | 0.78 ↑ % | 1.48 ↑ % | -13.34 ↓ % | 1.13 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.576 | 0.01 ↑ % | 3.86 ↑ % | 2.36 ↑ % | 1.12 Billion Dollars | 211.41 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119706703 | -0.56 ↓ % | 5.78 ↑ % | -6.58 ↓ % | 1.03 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000112195 | 0.48 ↑ % | 8.72 ↑ % | -5.34 ↓ % | 987.26 Million Dollars | 168.55 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114690245 | -1.78 ↓ % | 4.58 ↑ % | -9.57 ↓ % | 949.10 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.12 ↑ % | 0.00 ↓ % | 938.37 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026437452 | -1.26 ↓ % | 5.15 ↑ % | 5.95 ↑ % | 935.89 Million Dollars | 278.58 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.37 | -0.04 ↓ % | 3.71 ↑ % | -4.14 ↓ % | 909.88 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461162770 | -0.62 ↓ % | -1.06 ↓ % | -11.17 ↓ % | 880.10 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1247329298 | 0.10 ↑ % | 5.00 ↑ % | -5.21 ↓ % | 809.66 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128306862 | -0.38 ↓ % | 7.07 ↑ % | -0.69 ↓ % | 806.54 Million Dollars | 229.83 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.68 | 4.24 ↑ % | 49.02 ↑ % | 30.44 ↑ % | 723.97 Million Dollars | 890.85 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3917528992 | -0.16 ↓ % | 2.22 ↑ % | 4.41 ↑ % | 710.88 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3608875663 | 1.85 ↑ % | 16.22 ↑ % | 9.36 ↑ % | 701.60 Million Dollars | 163.64 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2181325518 | -0.29 ↓ % | 4.78 ↑ % | -5.12 ↓ % | 695.93 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.027 | -0.04 ↓ % | 4.29 ↑ % | -0.37 ↓ % | 678.62 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0105 | -0.90 ↓ % | 0.81 ↑ % | -10.00 ↓ % | 663.02 Million Dollars | 152.00 Million Dollars | 0.0000000000 |
| 82 | 0.2854853052 | 0.05 ↑ % | 1.01 ↑ % | -5.71 ↓ % | 660.08 Million Dollars | 83.36 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9794 | -0.18 ↓ % | 2.04 ↑ % | -0.14 ↓ % | 632.82 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5869 | 0.43 ↑ % | 5.57 ↑ % | -0.31 ↓ % | 629.09 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4256288159 | 0.37 ↑ % | 8.82 ↑ % | -1.17 ↓ % | 619.25 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6069 | -0.15 ↓ % | 5.25 ↑ % | -4.15 ↓ % | 565.02 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2827853446 | 0.07 ↑ % | 7.76 ↑ % | -3.68 ↓ % | 562.45 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0537505789 | 1.18 ↑ % | 7.43 ↑ % | 22.90 ↑ % | 549.07 Million Dollars | 185.00 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.472 | -0.36 ↓ % | 8.85 ↑ % | -2.85 ↓ % | 547.09 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6382 | 0.14 ↑ % | 4.76 ↑ % | -3.05 ↓ % | 540.29 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5789 | -0.67 ↓ % | 1.34 ↑ % | -2.84 ↓ % | 527.19 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.084 | 0.15 ↑ % | -2.91 ↓ % | -32.98 ↓ % | 520.96 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5935 | -0.05 ↓ % | 11.02 ↑ % | -0.09 ↓ % | 514.16 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3460 | -0.42 ↓ % | 4.15 ↑ % | 6.70 ↑ % | 509.33 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7769 | 0.02 ↑ % | 6.84 ↑ % | -4.35 ↓ % | 508.66 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000531092 | 0.30 ↑ % | 5.02 ↑ % | -7.21 ↓ % | 506.64 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0013 | 0.02 ↑ % | 0.21 ↑ % | 0.19 ↑ % | 495.15 Million Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.19 ↑ % | 494.22 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 459.80 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429633892 | -0.02 ↓ % | 4.51 ↑ % | 1.36 ↑ % | 458.60 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
