Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,141.04 | -0.08 ↓ % | 1.20 ↑ % | -2.45 ↓ % | 1,759.69 Billion Dollars | 40.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.41 | -0.14 ↓ % | 2.02 ↑ % | -3.49 ↓ % | 360.08 Billion Dollars | 22.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 89.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.45 | -0.04 ↓ % | 2.12 ↑ % | -3.49 ↓ % | 117.96 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9006 | 0.15 ↑ % | 3.02 ↑ % | -6.31 ↓ % | 115.13 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.09 | 0.19 ↑ % | 3.46 ↑ % | -5.09 ↓ % | 70.88 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794845883 | -0.12 ↓ % | 0.18 ↑ % | 1.85 ↑ % | 26.46 Billion Dollars | 545.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310245028 | -0.02 ↓ % | 4.03 ↑ % | -4.77 ↓ % | 22.01 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3727155364 | -0.52 ↓ % | 3.13 ↑ % | -9.16 ↓ % | 13.39 Billion Dollars | 515.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.48 | -1.15 ↓ % | 2.45 ↑ % | 4.08 ↑ % | 12.05 Billion Dollars | 656.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.14 ↓ % | 1.86 ↑ % | -9.04 ↓ % | 8.85 Billion Dollars | 490.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.63 | 0.83 ↑ % | 5.72 ↑ % | -13.39 ↓ % | 8.29 Billion Dollars | 266.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.14 | 1.32 ↑ % | 6.51 ↑ % | 10.16 ↑ % | 8.27 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.911 | -0.24 ↓ % | 8.57 ↑ % | -16.73 ↓ % | 7.29 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.19 | -1.82 ↓ % | 9.59 ↑ % | -5.90 ↓ % | 7.21 Billion Dollars | 746.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2192343029 | -0.27 ↓ % | 3.43 ↑ % | -8.43 ↓ % | 7.10 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.66 | -0.63 ↓ % | 1.08 ↑ % | -6.98 ↓ % | 5.88 Billion Dollars | 359.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4627 | -0.20 ↓ % | 5.97 ↑ % | -7.56 ↓ % | 5.47 Billion Dollars | 753.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.18 ↓ % | 3.89 ↑ % | -7.73 ↓ % | 5.24 Billion Dollars | 366.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109091271 | -0.08 ↓ % | 3.25 ↑ % | -11.95 ↓ % | 4.74 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074215 | -0.53 ↓ % | 1.71 ↑ % | -11.18 ↓ % | 4.37 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0961129824 | -0.28 ↓ % | 4.52 ↑ % | -4.51 ↓ % | 3.70 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1376 | -0.09 ↓ % | -2.03 ↓ % | -8.94 ↓ % | 3.70 Billion Dollars | 143.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4689 | -0.36 ↓ % | 1.11 ↑ % | -9.73 ↓ % | 3.60 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344279361 | -0.32 ↓ % | 4.21 ↑ % | -6.86 ↓ % | 3.59 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.300 | 0.33 ↑ % | 4.35 ↑ % | -2.05 ↓ % | 3.34 Billion Dollars | 254.39 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0859321223 | 1.56 ↑ % | 12.18 ↑ % | 21.39 ↑ % | 3.12 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8315 | -0.20 ↓ % | 2.48 ↑ % | -10.18 ↓ % | 3.02 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.61 | 0.34 ↑ % | 1.19 ↑ % | -6.69 ↓ % | 2.78 Billion Dollars | 277.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 712.06 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.461 | -0.41 ↓ % | 0.51 ↑ % | -3.88 ↓ % | 2.41 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.16 | -0.31 ↓ % | 0.42 ↑ % | -23.00 ↓ % | 2.39 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.11 | 0.01 ↑ % | 1.44 ↑ % | -6.15 ↓ % | 2.27 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5102 | -0.24 ↓ % | 1.90 ↑ % | -8.65 ↓ % | 1.94 Billion Dollars | 178.14 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | -0.22 ↓ % | 3.28 ↑ % | -5.90 ↓ % | 1.91 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7252 | 1.60 ↑ % | 5.02 ↑ % | -23.83 ↓ % | 1.81 Billion Dollars | 266.91 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2105573525 | 0.03 ↑ % | 2.91 ↑ % | 0.97 ↑ % | 1.76 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3707 | 0.92 ↑ % | -12.02 ↓ % | -15.65 ↓ % | 1.71 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040551 | -0.76 ↓ % | 5.93 ↑ % | -7.75 ↓ % | 1.71 Billion Dollars | 377.24 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.59 | 0.01 ↑ % | 0.53 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2110039634 | 0.29 ↑ % | 5.75 ↑ % | -15.10 ↓ % | 1.62 Billion Dollars | 187.35 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.892 | -0.59 ↓ % | 0.98 ↑ % | -11.63 ↓ % | 1.58 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.62 | 0.02 ↑ % | 0.63 ↑ % | 1.04 ↑ % | 1.53 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0613920452 | 1.18 ↑ % | 4.54 ↑ % | 6.59 ↑ % | 1.41 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.07 ↑ % | 2.12 ↑ % | 1.19 ↑ % | 1.40 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5159 | -0.29 ↓ % | 3.53 ↑ % | -12.60 ↓ % | 1.28 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3946545876 | -0.02 ↓ % | 4.28 ↑ % | -14.67 ↓ % | 1.25 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6321 | 0.44 ↑ % | 9.69 ↑ % | -2.01 ↓ % | 1.22 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433623285 | -0.17 ↓ % | 3.77 ↑ % | -6.33 ↓ % | 1.17 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092267212 | 0.30 ↑ % | 3.17 ↑ % | -9.26 ↓ % | 1.15 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0657575293 | -2.41 ↓ % | 2.00 ↑ % | 27.98 ↑ % | 1.09 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1898480428 | -0.45 ↓ % | 4.71 ↑ % | -8.57 ↓ % | 1.09 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.121 | -0.19 ↓ % | 0.78 ↑ % | -8.89 ↓ % | 1.02 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134734667 | -0.17 ↓ % | 2.83 ↑ % | -6.67 ↓ % | 1.00 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9733 | 0.33 ↑ % | 3.81 ↑ % | -8.88 ↓ % | 954.38 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2955 | -0.30 ↓ % | 4.87 ↑ % | -3.98 ↓ % | 942.91 Million Dollars | 115.61 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115768573 | 0.54 ↑ % | 4.39 ↑ % | -6.69 ↓ % | 931.99 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106145903 | -0.37 ↓ % | 4.93 ↑ % | -9.78 ↓ % | 912.70 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0481207830 | 0.32 ↑ % | 3.88 ↑ % | -2.44 ↓ % | 891.45 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.72 | -0.11 ↓ % | -0.22 ↓ % | -10.25 ↓ % | 890.04 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | 0.05 ↑ % | 2.29 ↑ % | -1.36 ↓ % | 824.08 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 803.06 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.937 | 0.20 ↑ % | -1.44 ↓ % | -5.27 ↓ % | 738.65 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113638917 | 0.02 ↑ % | 0.53 ↑ % | -14.15 ↓ % | 722.88 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019783311 | -0.12 ↓ % | 3.35 ↑ % | -28.82 ↓ % | 700.33 Million Dollars | 117.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081994 | -0.27 ↓ % | 4.06 ↑ % | -12.43 ↓ % | 679.66 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2862 | 0.10 ↑ % | 5.18 ↑ % | -17.50 ↓ % | 667.00 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8237 | 0.01 ↑ % | -0.73 ↓ % | -17.83 ↓ % | 613.22 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1917683032 | 0.21 ↑ % | 7.32 ↑ % | -6.48 ↓ % | 601.57 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9230 | -0.16 ↓ % | 0.36 ↑ % | -5.62 ↓ % | 596.42 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093063124 | -0.09 ↓ % | 2.88 ↑ % | -14.62 ↓ % | 585.00 Million Dollars | 134.93 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6408 | -0.58 ↓ % | 0.66 ↑ % | -13.03 ↓ % | 557.50 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2769821828 | -0.33 ↓ % | 3.93 ↑ % | -11.03 ↓ % | 538.48 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 517.86 Million Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3480828983 | 0.09 ↑ % | -0.27 ↓ % | -13.40 ↓ % | 496.22 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 492.31 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5502 | -0.36 ↓ % | 5.24 ↑ % | -7.35 ↓ % | 491.68 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7491 | -0.17 ↓ % | 5.33 ↑ % | -6.92 ↓ % | 488.97 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.66 | 0.30 ↑ % | 5.95 ↑ % | -16.58 ↓ % | 484.13 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 86 | 0.2078185077 | -0.16 ↓ % | 2.89 ↑ % | -13.25 ↓ % | 480.49 Million Dollars | 67.60 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.785 | -0.04 ↓ % | 4.26 ↑ % | -11.85 ↓ % | 478.35 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4448553544 | 0.58 ↑ % | 2.21 ↑ % | -10.78 ↓ % | 475.67 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2560255779 | 0.04 ↑ % | 3.32 ↑ % | -11.22 ↓ % | 464.59 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7075 | 0.62 ↑ % | 5.85 ↑ % | -11.61 ↓ % | 464.20 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5049 | 0.21 ↑ % | 3.83 ↑ % | -16.95 ↓ % | 460.37 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049776223 | -0.09 ↓ % | 0.35 ↑ % | -5.22 ↓ % | 459.50 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4908123588 | 0.41 ↑ % | 2.66 ↑ % | -16.30 ↓ % | 456.94 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2294345608 | 0.66 ↑ % | 2.96 ↑ % | -16.28 ↓ % | 456.34 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2125 | 0.67 ↑ % | 1.40 ↑ % | 6.00 ↑ % | 454.72 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3855976564 | -2.25 ↓ % | -0.29 ↓ % | -6.39 ↓ % | 419.72 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0816716854 | 0.20 ↑ % | -1.20 ↓ % | -22.37 ↓ % | 405.48 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4723957320 | -0.27 ↓ % | 2.45 ↑ % | -19.33 ↓ % | 404.54 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372938129 | -0.28 ↓ % | 2.30 ↑ % | -9.30 ↓ % | 397.40 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0396021371 | 0.06 ↑ % | -0.69 ↓ % | 4.01 ↑ % | 392.06 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
