Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,064.87 | 0.27 ↑ % | -2.20 ↓ % | 2.54 ↑ % | 1,859.23 Billion Dollars | 36.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,210.08 | 0.25 ↑ % | -3.20 ↓ % | 3.00 ↑ % | 387.44 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.93 Billion Dollars | 92.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.32 | -0.15 ↓ % | -2.21 ↓ % | 2.58 ↑ % | 126.18 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9763 | 0.58 ↑ % | -3.88 ↓ % | -3.60 ↓ % | 120.14 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.88 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.69 | 0.25 ↑ % | -6.14 ↓ % | -4.43 ↓ % | 75.61 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3153036973 | -0.48 ↓ % | 0.00 ↓ % | 5.79 ↑ % | 29.86 Billion Dollars | 730.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277714154 | 0.45 ↑ % | -6.91 ↓ % | -6.62 ↓ % | 21.51 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3689887060 | 1.30 ↑ % | -6.25 ↓ % | -4.88 ↓ % | 13.27 Billion Dollars | 939.53 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 642.29 | 1.15 ↑ % | 7.44 ↑ % | 11.23 ↑ % | 11.85 Billion Dollars | 356.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.22 | -0.19 ↓ % | -0.84 ↓ % | -5.77 ↓ % | 11.77 Billion Dollars | 453.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.80 | 0.16 ↑ % | -7.01 ↓ % | -3.27 ↓ % | 9.06 Billion Dollars | 609.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.086 | -0.30 ↓ % | 0.17 ↑ % | 1.03 ↑ % | 8.37 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.03 | 0.92 ↑ % | -7.13 ↓ % | -2.00 ↓ % | 7.26 Billion Dollars | 204.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141754133 | -0.21 ↓ % | -5.66 ↓ % | -2.67 ↓ % | 6.94 Billion Dollars | 235.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 287.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.89 | -0.21 ↓ % | -7.95 ↓ % | -7.36 ↓ % | 6.08 Billion Dollars | 543.39 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5719 | 0.77 ↑ % | -11.49 ↓ % | -11.98 ↓ % | 5.96 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | 1.13 ↑ % | -6.10 ↓ % | -6.22 ↓ % | 5.51 Billion Dollars | 440.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.04 | -1.02 ↓ % | -7.13 ↓ % | -10.34 ↓ % | 5.38 Billion Dollars | 672.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095945722 | 0.05 ↑ % | -6.72 ↓ % | -5.44 ↓ % | 4.69 Billion Dollars | 209.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078712 | 0.14 ↑ % | -5.98 ↓ % | -6.78 ↓ % | 4.64 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1619573244 | 1.29 ↑ % | -3.85 ↓ % | -2.25 ↓ % | 4.33 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1115167606 | -0.07 ↓ % | -4.07 ↓ % | -23.34 ↓ % | 4.18 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6174 | 0.36 ↑ % | -5.74 ↓ % | -7.22 ↓ % | 3.93 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946783013 | -0.68 ↓ % | -6.83 ↓ % | -4.70 ↓ % | 3.77 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.38 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9874 | 0.94 ↑ % | -7.89 ↓ % | -3.14 ↓ % | 3.29 Billion Dollars | 238.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.972 | 0.44 ↑ % | -6.50 ↓ % | -8.11 ↓ % | 3.16 Billion Dollars | 293.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9292 | 0.51 ↑ % | -2.11 ↓ % | -5.37 ↓ % | 3.02 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.54 | 0.95 ↑ % | -8.23 ↓ % | -12.18 ↓ % | 2.66 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.740 | 0.25 ↑ % | -0.85 ↓ % | 5.98 ↑ % | 2.61 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.15 | 0.61 ↑ % | -5.75 ↓ % | -1.15 ↓ % | 2.50 Billion Dollars | 366.56 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.389 | 4.43 ↑ % | 8.33 ↑ % | 39.93 ↑ % | 2.40 Billion Dollars | 352.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.18 | -0.41 ↓ % | -4.32 ↓ % | -1.87 ↓ % | 2.29 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051943 | -0.13 ↓ % | -10.53 ↓ % | -10.58 ↓ % | 2.15 Billion Dollars | 603.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5687 | 0.48 ↑ % | -8.26 ↓ % | -7.18 ↓ % | 2.02 Billion Dollars | 298.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5839 | -0.03 ↓ % | 2.18 ↑ % | -6.03 ↓ % | 1.99 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.86 | -0.02 ↓ % | 1.33 ↑ % | 1.45 ↑ % | 1.91 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.90 | 0.07 ↑ % | -6.68 ↓ % | -3.40 ↓ % | 1.85 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.74 | -0.02 ↓ % | 1.33 ↑ % | 1.76 ↑ % | 1.79 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3399005485 | 0.85 ↑ % | -11.43 ↓ % | -13.55 ↓ % | 1.66 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6300 | 1.37 ↑ % | -12.10 ↓ % | -10.58 ↓ % | 1.62 Billion Dollars | 313.87 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1882705616 | -0.41 ↓ % | -7.62 ↓ % | -9.53 ↓ % | 1.58 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1944705023 | -0.02 ↓ % | -9.88 ↓ % | -13.48 ↓ % | 1.55 Billion Dollars | 249.35 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645078359 | 0.82 ↑ % | 0.66 ↑ % | 8.70 ↑ % | 1.48 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.13 | 0.39 ↑ % | -3.10 ↓ % | 1.67 ↑ % | 1.47 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1377972017 | 0.76 ↑ % | -3.09 ↓ % | -12.57 ↓ % | 1.46 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4924857715 | 0.03 ↑ % | -9.27 ↓ % | -12.87 ↓ % | 1.35 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.192 | 0.38 ↑ % | 0.69 ↑ % | -4.85 ↓ % | 1.31 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6159 | 0.78 ↑ % | -11.27 ↓ % | -8.07 ↓ % | 1.23 Billion Dollars | 144.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.394 | 1.08 ↑ % | -4.34 ↓ % | -7.23 ↓ % | 1.17 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.11 | -0.32 ↓ % | -1.89 ↓ % | -1.68 ↓ % | 1.16 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0428717238 | 0.74 ↑ % | -2.86 ↓ % | -7.95 ↓ % | 1.16 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1926359556 | 0.37 ↑ % | -9.79 ↓ % | -5.10 ↓ % | 1.12 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9988 | -0.07 ↓ % | -0.10 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.078 | 1.76 ↑ % | -5.22 ↓ % | -15.64 ↓ % | 1.08 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194725182 | 0.58 ↑ % | -7.18 ↓ % | -9.09 ↓ % | 1.06 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 83.94 | -2.44 ↓ % | 4.77 ↑ % | 124.87 ↑ % | 1.05 Billion Dollars | 938.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3948 | 0.59 ↑ % | -8.55 ↓ % | -4.36 ↓ % | 1.03 Billion Dollars | 229.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.963 | -0.10 ↓ % | -5.62 ↓ % | -8.21 ↓ % | 992.68 Million Dollars | 308.13 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.59 | -1.11 ↓ % | 0.48 ↑ % | 11.80 ↑ % | 985.03 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0580991797 | 1.27 ↑ % | -5.05 ↓ % | -15.97 ↓ % | 964.88 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107342697 | 0.56 ↑ % | -7.97 ↓ % | -5.90 ↓ % | 922.99 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025240552 | 1.23 ↑ % | -7.94 ↓ % | 5.54 ↑ % | 893.52 Million Dollars | 199.91 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.532 | 0.01 ↑ % | -10.27 ↓ % | 1.14 ↑ % | 883.08 Million Dollars | 181.12 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102021510 | -0.51 ↓ % | -6.50 ↓ % | -7.39 ↓ % | 846.05 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092277 | -0.18 ↓ % | -10.86 ↓ % | -11.55 ↓ % | 811.99 Million Dollars | 134.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0422074071 | 0.25 ↑ % | -2.42 ↓ % | -11.52 ↓ % | 805.56 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1100338357 | 0.36 ↑ % | -8.19 ↓ % | -8.51 ↓ % | 727.57 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.021 | 0.30 ↑ % | -2.60 ↓ % | 3.51 ↑ % | 675.28 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2028458223 | 1.37 ↑ % | -7.30 ↓ % | -2.93 ↓ % | 647.16 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102188255 | 0.45 ↑ % | -12.80 ↓ % | -14.78 ↓ % | 642.36 Million Dollars | 206.67 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5911 | 4.10 ↑ % | -3.26 ↓ % | 5.03 ↑ % | 633.93 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9669 | 0.09 ↑ % | -2.35 ↓ % | 0.91 ↑ % | 624.78 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3113668418 | 0.62 ↑ % | -8.16 ↓ % | -1.19 ↓ % | 605.33 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3291647471 | 0.90 ↑ % | -8.37 ↓ % | -12.63 ↓ % | 597.30 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0579586252 | 0.52 ↑ % | -6.85 ↓ % | 16.78 ↑ % | 592.67 Million Dollars | 168.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8762 | 1.70 ↑ % | -5.58 ↓ % | -14.34 ↓ % | 574.93 Million Dollars | 121.39 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 574.60 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3903665917 | 0.31 ↑ % | -7.25 ↓ % | -1.74 ↓ % | 568.69 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 87 | 0.2454888889 | 0.80 ↑ % | -10.41 ↓ % | -17.37 ↓ % | 565.24 Million Dollars | 96.69 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2595207681 | 0.74 ↑ % | -9.81 ↓ % | -1.76 ↓ % | 516.18 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 499.25 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.18 ↑ % | 494.27 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2717 | 0.43 ↑ % | -3.74 ↓ % | -1.60 ↓ % | 481.23 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5051 | 2.16 ↑ % | -7.88 ↓ % | -13.47 ↓ % | 470.27 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.676 | 0.23 ↑ % | -10.50 ↓ % | -8.34 ↓ % | 467.45 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5516 | 0.05 ↑ % | -8.76 ↓ % | -11.59 ↓ % | 466.99 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6946 | 0.00 ↑ % | -2.01 ↓ % | 15.24 ↑ % | 464.86 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5009 | 1.03 ↑ % | -8.65 ↓ % | -13.03 ↓ % | 457.77 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 97 | 0.1979291489 | -1.09 ↓ % | 8.71 ↑ % | 16.31 ↑ % | 456.30 Million Dollars | 48.90 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6487 | -0.19 ↓ % | -11.15 ↓ % | -11.32 ↓ % | 453.76 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.72 | 1.06 ↑ % | 13.69 ↑ % | 62.23 ↑ % | 443.28 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7477 | 0.85 ↑ % | -11.98 ↓ % | -29.76 ↓ % | 436.92 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
