Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,565.38 | -1.31 ↓ % | -1.11 ↓ % | 6.93 ↑ % | 1,431.18 Billion Dollars | 62.08 Billion Dollars | 61,681.92 |
| 2 | Ethereum (ETH) | 2,087.31 | -1.34 ↓ % | -0.71 ↓ % | 3.24 ↑ % | 251.92 Billion Dollars | 28.09 Billion Dollars | 1,799.05 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.88 Billion Dollars | 113.14 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 652.09 | -0.47 ↓ % | -0.53 ↓ % | 5.03 ↑ % | 88.92 Billion Dollars | 1.94 Billion Dollars | 562.04 |
| 5 | XRP (XRP) | 1.4189 | -0.47 ↓ % | -0.68 ↓ % | 0.06 ↑ % | 86.68 Billion Dollars | 3.59 Billion Dollars | 1.2229 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 77.06 Billion Dollars | 17.49 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 89.72 | -1.27 ↓ % | -2.11 ↓ % | 4.56 ↑ % | 51.13 Billion Dollars | 5.38 Billion Dollars | 77.33 |
| 8 | TRON (TRX) | 0.2829263003 | 0.04 ↑ % | -0.90 ↓ % | -1.14 ↓ % | 26.80 Billion Dollars | 591.71 Million Dollars | 0.2438530465 |
| 9 | Dogecoin (DOGE) | 0.0946511920 | -0.40 ↓ % | -1.85 ↓ % | -3.24 ↓ % | 14.51 Billion Dollars | 2.31 Billion Dollars | 0.0815794838 |
| 10 | Cardano (ADA) | 0.2721484775 | -0.72 ↓ % | -1.28 ↓ % | -6.54 ↓ % | 9.82 Billion Dollars | 779.61 Million Dollars | 0.2345636842 |
| 11 | Bitcoin Cash (BCH) | 460.64 | 0.06 ↑ % | -1.93 ↓ % | -5.79 ↓ % | 9.21 Billion Dollars | 386.48 Million Dollars | 397.03 |
| 12 | UNUS SED LEO (LEO) | 8.991 | -0.03 ↓ % | -1.43 ↓ % | 2.84 ↑ % | 8.28 Billion Dollars | 4.79 Million Dollars | 7.749 |
| 13 | Hyperliquid (HYPE) | 31.17 | -0.91 ↓ % | -5.74 ↓ % | 9.09 ↑ % | 8.03 Billion Dollars | 249.48 Million Dollars | 26.87 |
| 14 | Monero (XMR) | 362.92 | -1.30 ↓ % | 2.67 ↑ % | 7.52 ↑ % | 6.69 Billion Dollars | 132.33 Million Dollars | 312.80 |
| 15 | Chainlink (LINK) | 9.269 | -1.17 ↓ % | -0.25 ↓ % | 2.04 ↑ % | 6.56 Billion Dollars | 883.72 Million Dollars | 7.989 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 95.24 Million Dollars | 0.8613 |
| 17 | Canton (CC) | 0.1506507237 | -1.62 ↓ % | -4.22 ↓ % | -10.80 ↓ % | 5.72 Billion Dollars | 37.54 Million Dollars | 0.1298452561 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 150.92 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1580071644 | -0.56 ↓ % | 0.82 ↑ % | -2.01 ↓ % | 5.21 Billion Dollars | 144.03 Million Dollars | 0.1361857430 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.41 Billion Dollars | 0.8614 |
| 21 | Hedera (HBAR) | 0.1000743643 | -0.15 ↓ % | -1.77 ↓ % | -0.93 ↓ % | 4.33 Billion Dollars | 107.19 Million Dollars | 0.0862536943 |
| 22 | Litecoin (LTC) | 56.03 | -0.28 ↓ % | -0.28 ↓ % | 0.83 ↑ % | 4.31 Billion Dollars | 403.43 Million Dollars | 48.29 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 117.49 Million Dollars | 0.8616 |
| 24 | Avalanche (AVAX) | 9.397 | -0.42 ↓ % | -0.59 ↓ % | 1.67 ↑ % | 4.06 Billion Dollars | 353.00 Million Dollars | 8.099 |
| 25 | Zcash (ZEC) | 231.86 | -0.12 ↓ % | -1.46 ↓ % | -3.53 ↓ % | 3.84 Billion Dollars | 337.37 Million Dollars | 199.84 |
| 26 | Sui (SUI) | 0.9580 | -0.29 ↓ % | 0.28 ↑ % | 2.31 ↑ % | 3.74 Billion Dollars | 610.60 Million Dollars | 0.8257 |
| 27 | Toncoin (TON) | 1.3836 | 0.05 ↑ % | 6.33 ↑ % | 7.45 ↑ % | 3.39 Billion Dollars | 107.28 Million Dollars | 1.1925 |
| 28 | Shiba Inu (SHIB) | 0.0000055954 | -0.48 ↓ % | -1.02 ↓ % | -6.87 ↓ % | 3.30 Billion Dollars | 147.12 Million Dollars | 0.0000048227 |
| 29 | Cronos (CRO) | 0.0772025098 | -0.64 ↓ % | -0.60 ↓ % | -0.11 ↓ % | 3.17 Billion Dollars | 11.41 Million Dollars | 0.0665405344 |
| 30 | World Liberty Financial (WLFI) | 0.1035329249 | -0.73 ↓ % | -3.04 ↓ % | -10.97 ↓ % | 2.86 Billion Dollars | 144.59 Million Dollars | 0.0892346138 |
| 31 | Tether Gold (XAUt) | 5,061.35 | -0.45 ↓ % | -1.01 ↓ % | -1.53 ↓ % | 2.86 Billion Dollars | 791.27 Million Dollars | 4,362.36 |
| 33 | Polkadot (DOT) | 1.5184 | -0.27 ↓ % | -0.30 ↓ % | -4.98 ↓ % | 2.54 Billion Dollars | 170.64 Million Dollars | 1.3087 |
| 32 | Uniswap (UNI) | 4.010 | -0.92 ↓ % | 0.00 ↑ % | 5.10 ↑ % | 2.54 Billion Dollars | 293.44 Million Dollars | 3.456 |
| 34 | PAX Gold (PAXG) | 5,100.96 | -0.44 ↓ % | -0.98 ↓ % | -1.36 ↓ % | 2.53 Billion Dollars | 509.87 Million Dollars | 4,396.50 |
| 35 | Mantle (MNT) | 0.7139 | -1.82 ↓ % | 0.88 ↑ % | 11.52 ↑ % | 2.34 Billion Dollars | 47.36 Million Dollars | 0.6153 |
| 36 | OKB (OKB) | 97.79 | -8.04 ↓ % | 25.10 ↑ % | 26.34 ↑ % | 2.05 Billion Dollars | 438.97 Million Dollars | 84.29 |
| 37 | Bittensor (TAO) | 189.14 | -2.00 ↓ % | -2.17 ↓ % | 4.45 ↑ % | 2.03 Billion Dollars | 141.22 Million Dollars | 163.02 |
| 38 | Pi (PI) | 0.1929561277 | -0.32 ↓ % | 4.81 ↑ % | 14.97 ↑ % | 1.85 Billion Dollars | 38.26 Million Dollars | 0.1663081146 |
| 39 | Aster (ASTER) | 0.7324 | -0.31 ↓ % | 2.23 ↑ % | 5.04 ↑ % | 1.81 Billion Dollars | 159.25 Million Dollars | 0.6313 |
| 40 | MemeCore (M) | 1.4180 | -0.54 ↓ % | 1.76 ↑ % | 1.37 ↑ % | 1.81 Billion Dollars | 8.57 Million Dollars | 1.2222 |
| 41 | Aave (AAVE) | 117.09 | -0.58 ↓ % | 1.00 ↑ % | 3.22 ↑ % | 1.80 Billion Dollars | 403.81 Million Dollars | 100.92 |
| 42 | Sky (SKY) | 0.0774676982 | -1.01 ↓ % | 1.94 ↑ % | 11.78 ↑ % | 1.78 Billion Dollars | 41.96 Million Dollars | 0.0667690992 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 61.41 Million Dollars | 0.8617 |
| 44 | NEAR Protocol (NEAR) | 1.2774 | -0.79 ↓ % | -4.97 ↓ % | 14.60 ↑ % | 1.65 Billion Dollars | 267.19 Million Dollars | 1.1009 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 174.92 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.228 | -0.74 ↓ % | 2.44 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 19.42 Million Dollars | 1.9204 |
| 47 | Pepe (PEPE) | 0.0000035037 | -0.12 ↓ % | -3.38 ↓ % | -9.95 ↓ % | 1.45 Billion Dollars | 486.46 Million Dollars | 0.0000030198 |
| 48 | Internet Computer (ICP) | 2.545 | -0.05 ↓ % | 0.16 ↑ % | 5.95 ↑ % | 1.40 Billion Dollars | 69.73 Million Dollars | 2.193 |
| 49 | Ethereum Classic (ETC) | 8.717 | -0.70 ↓ % | 0.50 ↑ % | -1.76 ↓ % | 1.36 Billion Dollars | 82.02 Million Dollars | 7.514 |
| 50 | Ondo (ONDO) | 0.2657195096 | -0.85 ↓ % | -2.31 ↓ % | -0.47 ↓ % | 1.29 Billion Dollars | 56.81 Million Dollars | 0.2290225825 |
| 51 | Worldcoin (WLD) | 0.4126059584 | -0.20 ↓ % | -3.47 ↓ % | 3.12 ↑ % | 1.19 Billion Dollars | 147.30 Million Dollars | 0.3556234251 |
| 52 | POL (prev. MATIC) (POL) | 0.1023494717 | -0.71 ↓ % | -1.70 ↓ % | -7.10 ↓ % | 1.09 Billion Dollars | 81.25 Million Dollars | 0.0882146003 |
| 53 | KuCoin Token (KCS) | 8.038 | 0.03 ↑ % | 0.40 ↑ % | -6.39 ↓ % | 1.06 Billion Dollars | 2.46 Million Dollars | 6.928 |
| 54 | Midnight (NIGHT) | 0.0608916120 | -0.36 ↓ % | -1.89 ↓ % | 3.24 ↑ % | 1.01 Billion Dollars | 14.08 Million Dollars | 0.0524822368 |
| 55 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 11.07 Million Dollars | 0.8620 |
| 56 | Ethena (ENA) | 0.1155590511 | -0.54 ↓ % | -1.00 ↓ % | 7.75 ↑ % | 981.35 Million Dollars | 108.96 Million Dollars | 0.0995998839 |
| 57 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 979.67 Million Dollars | 205.18 Million Dollars | 0.8617 |
| 58 | Cosmos (ATOM) | 1.8652 | -0.61 ↓ % | -0.62 ↓ % | -1.41 ↓ % | 925.51 Million Dollars | 52.70 Million Dollars | 1.6076 |
| 59 | Kaspa (KAS) | 0.0309796911 | -0.77 ↓ % | -3.13 ↓ % | -4.95 ↓ % | 844.40 Million Dollars | 20.65 Million Dollars | 0.0267012718 |
| 60 | GateToken (GT) | 7.259 | -1.09 ↓ % | 2.31 ↑ % | 2.23 ↑ % | 836.09 Million Dollars | 8.35 Million Dollars | 6.256 |
| 61 | Quant (QNT) | 65.73 | -0.97 ↓ % | 0.28 ↑ % | 3.09 ↑ % | 793.54 Million Dollars | 12.76 Million Dollars | 56.65 |
| 62 | Flare (FLR) | 0.0092801425 | -0.25 ↓ % | -1.35 ↓ % | -3.84 ↓ % | 789.41 Million Dollars | 3.95 Million Dollars | 0.0079985177 |
| 63 | Aptos (APT) | 1.0039 | -0.17 ↓ % | -0.35 ↓ % | 4.21 ↑ % | 783.78 Million Dollars | 94.08 Million Dollars | 0.8652 |
| 64 | Algorand (ALGO) | 0.0881191248 | -0.46 ↓ % | -1.14 ↓ % | -0.93 ↓ % | 783.11 Million Dollars | 34.60 Million Dollars | 0.0759495212 |
| 63 | Morpho (MORPHO) | 1.9602 | 0.24 ↑ % | 1.11 ↑ % | 4.99 ↑ % | 786.46 Million Dollars | 24.03 Million Dollars | 1.6895 |
| 66 | Filecoin (FIL) | 1.0229 | -0.77 ↓ % | 0.25 ↑ % | 1.75 ↑ % | 775.67 Million Dollars | 105.44 Million Dollars | 0.8816 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.307 | -0.95 ↓ % | -3.32 ↓ % | -5.48 ↓ % | 768.87 Million Dollars | 120.90 Million Dollars | 2.850 |
| 68 | Pump.fun (PUMP) | 0.0020413079 | -1.13 ↓ % | -2.41 ↓ % | 14.14 ↑ % | 722.62 Million Dollars | 112.79 Million Dollars | 0.0017593951 |
| 69 | Render (RENDER) | 1.3800 | -1.19 ↓ % | -2.92 ↓ % | -4.83 ↓ % | 715.85 Million Dollars | 45.35 Million Dollars | 1.1894 |
| 70 | XDC Network (XDC) | 0.0349978737 | -1.25 ↓ % | -0.29 ↓ % | -1.36 ↓ % | 697.71 Million Dollars | 17.25 Million Dollars | 0.0301645274 |
| 71 | Jupiter (JUP) | 0.1911884023 | -0.98 ↓ % | -2.47 ↓ % | 23.14 ↑ % | 668.66 Million Dollars | 43.02 Million Dollars | 0.1647845192 |
| 72 | VeChain (VET) | 0.0073597104 | -0.72 ↓ % | -0.97 ↓ % | -2.58 ↓ % | 632.83 Million Dollars | 27.51 Million Dollars | 0.0063433050 |
| 73 | Arbitrum (ARB) | 0.1038813319 | -0.52 ↓ % | 0.36 ↑ % | 5.08 ↑ % | 616.96 Million Dollars | 84.49 Million Dollars | 0.0895349044 |
| 75 | LayerZero (ZRO) | 1.9342 | 0.18 ↑ % | 1.99 ↑ % | 26.44 ↑ % | 586.47 Million Dollars | 89.78 Million Dollars | 1.6671 |
| 75 | Stable (STABLE) | 0.0284523662 | -1.04 ↓ % | -4.19 ↓ % | -16.88 ↓ % | 586.02 Million Dollars | 864.15 Million Dollars | 0.0245229806 |
| 76 | Nexo (NEXO) | 0.8852 | -0.16 ↓ % | -0.79 ↓ % | 3.11 ↑ % | 571.96 Million Dollars | 8.64 Million Dollars | 0.7629 |
| 77 | Bonk (BONK) | 0.0000061389 | -0.78 ↓ % | -1.60 ↓ % | -0.68 ↓ % | 540.19 Million Dollars | 65.57 Million Dollars | 0.0000052911 |
| 78 | Decred (DCR) | 31.13 | -1.69 ↓ % | -0.38 ↓ % | 1.57 ↑ % | 538.82 Million Dollars | 6.40 Million Dollars | 26.83 |
| 79 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 494.64 Million Dollars | 20.02 Million Dollars | 0.8621 |
| 80 | Kite (KITE) | 0.2686124890 | 0.66 ↑ % | 16.28 ↑ % | 5.23 ↑ % | 483.50 Million Dollars | 154.34 Million Dollars | 0.2315160298 |
| 81 | Stacks (STX) | 0.2664357706 | -0.87 ↓ % | -0.64 ↓ % | 1.61 ↑ % | 483.48 Million Dollars | 14.27 Million Dollars | 0.2296399249 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7347 | -0.79 ↓ % | -4.07 ↓ % | 7.70 ↑ % | 482.20 Million Dollars | 97.90 Million Dollars | 0.6333 |
| 83 | EURC (EURC) | 1.1595 | -0.05 ↓ % | -0.22 ↓ % | -1.79 ↓ % | 459.45 Million Dollars | 55.60 Million Dollars | 0.9994 |
| 84 | PancakeSwap (CAKE) | 1.3897 | -0.64 ↓ % | -1.34 ↓ % | 6.86 ↑ % | 459.12 Million Dollars | 35.98 Million Dollars | 1.1978 |
| 85 | Sei (SEI) | 0.0680781115 | -0.66 ↓ % | -2.77 ↓ % | -2.97 ↓ % | 458.39 Million Dollars | 46.18 Million Dollars | 0.0586762520 |
| 86 | Pudgy Penguins (PENGU) | 0.0072006416 | -1.51 ↓ % | -1.19 ↓ % | 3.23 ↑ % | 452.64 Million Dollars | 145.11 Million Dollars | 0.0062062042 |
| 87 | Dash (DASH) | 34.53 | -0.92 ↓ % | -1.78 ↓ % | -0.44 ↓ % | 435.60 Million Dollars | 77.51 Million Dollars | 29.76 |
| 88 | JUST (JST) | 0.0480122936 | -0.67 ↓ % | 1.89 ↑ % | 2.29 ↑ % | 423.23 Million Dollars | 32.95 Million Dollars | 0.0413816038 |
| 89 | Tezos (XTZ) | 0.3848130434 | -0.74 ↓ % | 0.86 ↑ % | -1.18 ↓ % | 414.61 Million Dollars | 15.25 Million Dollars | 0.3316688229 |
| 90 | ether.fi (ETHFI) | 0.5499 | -1.22 ↓ % | 1.01 ↑ % | 7.70 ↑ % | 409.18 Million Dollars | 33.14 Million Dollars | 0.4739737629 |
| 91 | Chiliz (CHZ) | 0.0384241017 | 0.08 ↑ % | 2.96 ↑ % | 18.84 ↑ % | 396.22 Million Dollars | 72.57 Million Dollars | 0.0331175796 |
| 92 | Curve DAO Token (CRV) | 0.2550462419 | 0.71 ↑ % | -1.15 ↓ % | 1.00 ↑ % | 375.07 Million Dollars | 65.67 Million Dollars | 0.2198233357 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.04 ↑ % | -0.07 ↓ % | 0.04 ↑ % | 373.50 Million Dollars | 578.88 Million Dollars | 0.8623 |
| 94 | 0.1444817482 | 3.36 ↑ % | 15.79 ↑ % | 4.55 ↑ % | 363.53 Million Dollars | 42.90 Million Dollars | 0.1245282408 | |
| 95 | pippin (PIPPIN) | 0.3632586399 | 2.14 ↑ % | 13.82 ↑ % | -58.48 ↓ % | 363.26 Million Dollars | 53.05 Million Dollars | 0.3130911687 |
| 96 | Gnosis (GNO) | 133.18 | -0.61 ↓ % | -1.28 ↓ % | 3.12 ↑ % | 351.50 Million Dollars | 3.21 Million Dollars | 114.79 |
| 97 | 0.1539532084 | -0.64 ↓ % | -0.15 ↓ % | -4.61 ↓ % | 348.07 Million Dollars | 134.19 Million Dollars | 0.1326916545 | |
| 98 | Kaia (KAIA) | 0.0543554735 | -0.27 ↓ % | -1.09 ↓ % | -3.88 ↓ % | 340.25 Million Dollars | 13.28 Million Dollars | 0.0468487652 |
| 99 | Lombard (BARD) | 1.4887 | -1.47 ↓ % | 35.11 ↑ % | 74.20 ↑ % | 334.97 Million Dollars | 353.27 Million Dollars | 1.2831 |
| 100 | BitTorrent [New] (BTT) | 0.0000003390 | -0.79 ↓ % | 0.98 ↑ % | -0.98 ↓ % | 334.57 Million Dollars | 8.63 Million Dollars | 0.0000002921 |
