Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,887.76 | 0.44 ↑ % | 1.35 ↑ % | 0.16 ↑ % | 1,775.12 Billion Dollars | 20.45 Billion Dollars | 75,573.71 |
| 2 | Ethereum (ETH) | 3,021.48 | 0.81 ↑ % | 1.56 ↑ % | 1.97 ↑ % | 364.68 Billion Dollars | 11.37 Billion Dollars | 2,568.91 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 186.89 Billion Dollars | 53.69 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 864.99 | 0.41 ↑ % | -0.29 ↓ % | 2.98 ↑ % | 119.14 Billion Dollars | 1.56 Billion Dollars | 735.42 |
| 5 | XRP (XRP) | 1.8871 | 0.69 ↑ % | 2.96 ↑ % | 1.27 ↑ % | 114.50 Billion Dollars | 1.46 Billion Dollars | 1.6044 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 75.20 Billion Dollars | 5.36 Billion Dollars | 0.8501 |
| 7 | Solana (SOL) | 127.47 | 0.87 ↑ % | 2.05 ↑ % | 4.03 ↑ % | 71.79 Billion Dollars | 2.61 Billion Dollars | 108.38 |
| 8 | TRON (TRX) | 0.2859281934 | -0.01 ↓ % | 0.90 ↑ % | 2.26 ↑ % | 27.08 Billion Dollars | 408.68 Million Dollars | 0.2431004390 |
| 9 | Dogecoin (DOGE) | 0.1283318373 | 1.25 ↑ % | 8.67 ↑ % | 1.95 ↑ % | 21.58 Billion Dollars | 1.42 Billion Dollars | 0.1091096530 |
| 10 | Cardano (ADA) | 0.3613603743 | 0.96 ↑ % | 8.75 ↑ % | 2.40 ↑ % | 12.99 Billion Dollars | 536.89 Million Dollars | 0.3072340106 |
| 11 | Bitcoin Cash (BCH) | 591.88 | 0.65 ↑ % | -0.72 ↓ % | -2.96 ↓ % | 11.82 Billion Dollars | 280.39 Million Dollars | 503.23 |
| 12 | Chainlink (LINK) | 12.90 | 1.99 ↑ % | 5.71 ↑ % | 4.28 ↑ % | 9.13 Billion Dollars | 498.50 Million Dollars | 10.97 |
| 13 | UNUS SED LEO (LEO) | 9.600 | -0.03 ↓ % | -0.79 ↓ % | 13.82 ↑ % | 8.85 Billion Dollars | 601.82 Thousand Dollar | 8.162 |
| 14 | Zcash (ZEC) | 530.83 | 0.11 ↑ % | 4.25 ↑ % | 20.18 ↑ % | 8.74 Billion Dollars | 487.17 Million Dollars | 451.32 |
| 15 | Hyperliquid (HYPE) | 24.46 | 0.67 ↑ % | -4.30 ↓ % | -1.94 ↓ % | 8.30 Billion Dollars | 216.14 Million Dollars | 20.79 |
| 16 | Monero (XMR) | 417.07 | 0.34 ↑ % | -2.18 ↓ % | -7.20 ↓ % | 7.69 Billion Dollars | 54.23 Million Dollars | 354.60 |
| 17 | Stellar (XLM) | 0.2087902229 | 1.53 ↑ % | 3.18 ↑ % | -2.53 ↓ % | 6.76 Billion Dollars | 127.79 Million Dollars | 0.1775165794 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 67.06 Million Dollars | 0.8490 |
| 19 | Litecoin (LTC) | 80.06 | 0.87 ↑ % | 4.27 ↑ % | 3.38 ↑ % | 6.14 Billion Dollars | 272.53 Million Dollars | 68.07 |
| 20 | Avalanche (AVAX) | 13.73 | -0.26 ↓ % | 11.90 ↑ % | 9.62 ↑ % | 5.90 Billion Dollars | 525.11 Million Dollars | 11.67 |
| 21 | Sui (SUI) | 1.4952 | 1.60 ↑ % | 6.77 ↑ % | 6.65 ↑ % | 5.67 Billion Dollars | 393.17 Million Dollars | 1.2712 |
| 22 | Canton (CC) | 0.1515561952 | 1.09 ↑ % | -3.71 ↓ % | 46.84 ↑ % | 5.59 Billion Dollars | 66.56 Million Dollars | 0.1288553505 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.37 Million Dollars | 0.8500 |
| 24 | Hedera (HBAR) | 0.1155963836 | 1.36 ↑ % | 7.86 ↑ % | 2.94 ↑ % | 4.94 Billion Dollars | 119.29 Million Dollars | 0.0982817793 |
| 25 | Shiba Inu (SHIB) | 0.0000075166 | 1.72 ↑ % | 8.59 ↑ % | 4.13 ↑ % | 4.43 Billion Dollars | 110.66 Million Dollars | 0.0000063907 |
| 26 | Toncoin (TON) | 1.6754 | 0.03 ↑ % | 0.22 ↑ % | 10.14 ↑ % | 4.05 Billion Dollars | 90.47 Million Dollars | 1.4244 |
| 27 | World Liberty Financial (WLFI) | 0.1482149251 | 0.37 ↑ % | 2.48 ↑ % | 4.72 ↑ % | 3.96 Billion Dollars | 58.31 Million Dollars | 0.1260145526 |
| 28 | Uniswap (UNI) | 5.803 | 0.74 ↑ % | 3.00 ↑ % | -1.69 ↓ % | 3.66 Billion Dollars | 267.29 Million Dollars | 4.934 |
| 29 | Cronos (CRO) | 0.0942253255 | 0.76 ↑ % | 5.13 ↑ % | 1.06 ↑ % | 3.64 Billion Dollars | 14.86 Million Dollars | 0.0801117852 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 161.11 Million Dollars | 0.8500 |
| 31 | Polkadot (DOT) | 2.003 | 0.20 ↑ % | 12.92 ↑ % | 15.41 ↑ % | 3.31 Billion Dollars | 230.88 Million Dollars | 1.7031 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 784.44 Million Dollars | 0.8500 |
| 33 | Mantle (MNT) | 0.9751 | 0.81 ↑ % | 1.54 ↑ % | -6.83 ↓ % | 3.17 Billion Dollars | 31.41 Million Dollars | 0.8291 |
| 34 | Bittensor (TAO) | 236.35 | 2.51 ↑ % | 7.65 ↑ % | 4.37 ↑ % | 2.50 Billion Dollars | 69.74 Million Dollars | 200.95 |
| 35 | Bitget Token (BGB) | 3.496 | -0.02 ↓ % | 0.39 ↑ % | 1.22 ↑ % | 2.44 Billion Dollars | 19.14 Million Dollars | 2.972 |
| 36 | OKB (OKB) | 111.55 | 1.19 ↑ % | 1.73 ↑ % | 2.92 ↑ % | 2.34 Billion Dollars | 17.57 Million Dollars | 94.84 |
| 37 | Aave (AAVE) | 150.72 | 1.23 ↑ % | 3.25 ↑ % | -0.99 ↓ % | 2.31 Billion Dollars | 130.45 Million Dollars | 128.14 |
| 38 | Pepe (PEPE) | 0.0000051013 | 3.29 ↑ % | 25.96 ↑ % | 27.03 ↑ % | 2.15 Billion Dollars | 729.38 Million Dollars | 0.0000043372 |
| 39 | NEAR Protocol (NEAR) | 1.6536 | 0.55 ↑ % | 9.96 ↑ % | 8.45 ↑ % | 2.12 Billion Dollars | 159.53 Million Dollars | 1.4060 |
| 40 | MemeCore (M) | 1.5477 | -0.37 ↓ % | -0.53 ↓ % | 17.39 ↑ % | 1.94 Billion Dollars | 13.11 Million Dollars | 1.3159 |
| 41 | Ethereum Classic (ETC) | 12.16 | 1.81 ↑ % | 6.05 ↑ % | 2.36 ↑ % | 1.89 Billion Dollars | 75.79 Million Dollars | 10.34 |
| 42 | Tether Gold (XAUt) | 4,372.86 | 0.35 ↑ % | 1.07 ↑ % | -2.96 ↓ % | 1.79 Billion Dollars | 122.54 Million Dollars | 3,717.87 |
| 43 | Aster (ASTER) | 0.7129 | 0.76 ↑ % | 2.97 ↑ % | 2.94 ↑ % | 1.78 Billion Dollars | 86.54 Million Dollars | 0.6061 |
| 44 | Pi (PI) | 0.2047211751 | 0.00 ↓ % | 0.36 ↑ % | -0.21 ↓ % | 1.72 Billion Dollars | 7.76 Million Dollars | 0.1740570139 |
| 45 | Ethena (ENA) | 0.2205977221 | 1.90 ↑ % | 10.00 ↑ % | 5.99 ↑ % | 1.70 Billion Dollars | 104.15 Million Dollars | 0.1875554923 |
| 46 | Internet Computer (ICP) | 3.023 | 0.66 ↑ % | 6.23 ↑ % | -0.34 ↓ % | 1.65 Billion Dollars | 119.09 Million Dollars | 2.571 |
| 47 | PAX Gold (PAXG) | 4,376.12 | 0.32 ↑ % | 0.96 ↑ % | -3.08 ↓ % | 1.62 Billion Dollars | 99.42 Million Dollars | 3,720.64 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.14 Million Dollars | 0.8498 |
| 49 | Midnight (NIGHT) | 0.0865823932 | 0.65 ↑ % | 0.20 ↑ % | 8.46 ↑ % | 1.44 Billion Dollars | 53.81 Million Dollars | 0.0736136495 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.34 ↑ % | 1.01 ↑ % | 0.10 ↑ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.210 |
| 51 | Sky (SKY) | 0.0611727126 | 0.29 ↑ % | 5.96 ↑ % | -10.13 ↓ % | 1.40 Billion Dollars | 10.51 Million Dollars | 0.0520099578 |
| 52 | Aptos (APT) | 1.8691 | 0.71 ↑ % | 12.72 ↑ % | 11.76 ↑ % | 1.40 Billion Dollars | 105.11 Million Dollars | 1.5892 |
| 53 | Worldcoin (WLD) | 0.5252 | 1.17 ↑ % | 9.72 ↑ % | 5.96 ↑ % | 1.40 Billion Dollars | 78.14 Million Dollars | 0.4465156912 |
| 54 | Ripple USD (RLUSD) | 1.0003 | 0.06 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 42.73 Million Dollars | 0.8505 |
| 55 | Ondo (ONDO) | 0.3935745666 | 1.91 ↑ % | 9.92 ↑ % | 3.05 ↑ % | 1.24 Billion Dollars | 47.62 Million Dollars | 0.3346230002 |
| 56 | Kaspa (KAS) | 0.0444293653 | 0.92 ↑ % | 4.16 ↑ % | -1.89 ↓ % | 1.20 Billion Dollars | 18.07 Million Dollars | 0.0377745128 |
| 57 | Arbitrum (ARB) | 0.2024800427 | 0.72 ↑ % | 9.01 ↑ % | 5.83 ↑ % | 1.16 Billion Dollars | 77.83 Million Dollars | 0.1721515695 |
| 58 | POL (prev. MATIC) (POL) | 0.1077275455 | 1.18 ↑ % | 8.68 ↑ % | 2.15 ↑ % | 1.14 Billion Dollars | 59.64 Million Dollars | 0.0915915751 |
| 59 | Filecoin (FIL) | 1.4863 | 1.43 ↑ % | 15.84 ↑ % | 19.22 ↑ % | 1.09 Billion Dollars | 312.78 Million Dollars | 1.2636 |
| 60 | Algorand (ALGO) | 0.1220275174 | 1.64 ↑ % | 11.08 ↑ % | 2.46 ↑ % | 1.08 Billion Dollars | 33.35 Million Dollars | 0.1037496257 |
| 61 | Cosmos (ATOM) | 2.116 | 1.68 ↑ % | 10.06 ↑ % | 3.61 ↑ % | 1.03 Billion Dollars | 49.87 Million Dollars | 1.7990 |
| 62 | MYX Finance (MYX) | 3.942 | -0.31 ↓ % | 5.04 ↑ % | 18.56 ↑ % | 991.19 Million Dollars | 12.92 Million Dollars | 3.351 |
| 63 | XDC Network (XDC) | 0.0515321617 | 0.30 ↑ % | 1.16 ↑ % | 7.09 ↑ % | 983.38 Million Dollars | 20.85 Million Dollars | 0.0438134168 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.873 | 0.61 ↑ % | 3.08 ↑ % | -1.31 ↓ % | 974.51 Million Dollars | 193.23 Million Dollars | 4.143 |
| 65 | VeChain (VET) | 0.0111522519 | 1.33 ↑ % | 7.46 ↑ % | 4.36 ↑ % | 958.93 Million Dollars | 19.87 Million Dollars | 0.0094818118 |
| 66 | Quant (QNT) | 77.16 | 1.75 ↑ % | 13.91 ↑ % | 4.65 ↑ % | 931.50 Million Dollars | 16.08 Million Dollars | 65.60 |
| 67 | Flare (FLR) | 0.0107640949 | 0.22 ↑ % | 3.90 ↑ % | -5.37 ↓ % | 887.46 Million Dollars | 7.34 Million Dollars | 0.0091517949 |
| 68 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 853.73 Million Dollars | 3.47 Million Dollars | 0.8492 |
| 69 | GateToken (GT) | 10.36 | 0.34 ↑ % | -0.43 ↓ % | 1.77 ↑ % | 830.65 Million Dollars | 2.24 Million Dollars | 8.810 |
| 70 | Story (IP) | 2.262 | 3.06 ↑ % | 33.49 ↑ % | 53.86 ↑ % | 770.75 Million Dollars | 254.55 Million Dollars | 1.9236 |
| 71 | Pump.fun (PUMP) | 0.0021708923 | 0.79 ↑ % | 12.72 ↑ % | 22.38 ↑ % | 768.50 Million Dollars | 120.20 Million Dollars | 0.0018457252 |
| 72 | Render (RENDER) | 1.4798 | 3.56 ↑ % | 15.23 ↑ % | 16.01 ↑ % | 767.40 Million Dollars | 36.25 Million Dollars | 1.2581 |
| 73 | Sei (SEI) | 0.1170269499 | 1.16 ↑ % | 5.64 ↑ % | 5.89 ↑ % | 759.63 Million Dollars | 36.75 Million Dollars | 0.0994980682 |
| 74 | Bonk (BONK) | 0.0000084101 | 3.20 ↑ % | 12.97 ↑ % | 5.83 ↑ % | 740.05 Million Dollars | 80.66 Million Dollars | 0.0000071504 |
| 75 | PancakeSwap (CAKE) | 1.9857 | 0.34 ↑ % | 2.93 ↑ % | 8.54 ↑ % | 666.63 Million Dollars | 42.53 Million Dollars | 1.6883 |
| 76 | Lighter (LIT) | 2.640 | 0.15 ↑ % | 6.06 ↑ % | -1.21 ↓ % | 660.08 Million Dollars | 21.56 Million Dollars | 2.245 |
| 77 | Jupiter (JUP) | 0.2014643912 | 1.29 ↑ % | 7.60 ↑ % | 0.90 ↑ % | 642.76 Million Dollars | 18.61 Million Dollars | 0.1712880473 |
| 78 | Pudgy Penguins (PENGU) | 0.0095578039 | 1.92 ↑ % | 10.67 ↑ % | 5.29 ↑ % | 600.81 Million Dollars | 98.07 Million Dollars | 0.0081261883 |
| 79 | Nexo (NEXO) | 0.9022 | 0.44 ↑ % | 1.29 ↑ % | -1.19 ↓ % | 582.98 Million Dollars | 5.91 Million Dollars | 0.7671 |
| 80 | Optimism (OP) | 0.2989428530 | 0.61 ↑ % | 12.47 ↑ % | 13.06 ↑ % | 581.17 Million Dollars | 74.42 Million Dollars | 0.2541656978 |
| 81 | Curve DAO Token (CRV) | 0.3981776838 | 1.59 ↑ % | 10.14 ↑ % | -0.02 ↓ % | 576.97 Million Dollars | 57.25 Million Dollars | 0.3385366394 |
| 82 | Tezos (XTZ) | 0.5159 | 2.18 ↑ % | 5.93 ↑ % | 14.25 ↑ % | 552.33 Million Dollars | 15.47 Million Dollars | 0.4385926045 |
| 83 | Dash (DASH) | 42.79 | 1.03 ↑ % | 3.93 ↑ % | 9.94 ↑ % | 536.55 Million Dollars | 96.72 Million Dollars | 36.38 |
| 84 | Lido DAO (LDO) | 0.6111 | 0.91 ↑ % | 5.61 ↑ % | 9.75 ↑ % | 517.32 Million Dollars | 31.93 Million Dollars | 0.5195 |
| 85 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 515.42 Million Dollars | 2.08 Billion Dollars | 0.8488 |
| 86 | Immutable (IMX) | 0.2509205957 | 0.30 ↑ % | 15.99 ↑ % | 7.45 ↑ % | 499.07 Million Dollars | 26.29 Million Dollars | 0.2133364542 |
| 87 | 0.2156201657 | 0.71 ↑ % | 8.48 ↑ % | 3.88 ↑ % | 498.54 Million Dollars | 49.77 Million Dollars | 0.1833234992 | |
| 88 | TrueUSD (TUSD) | 0.9969 | 0.00 ↓ % | 0.06 ↑ % | -0.12 ↓ % | 492.97 Million Dollars | 9.83 Million Dollars | 0.8475 |
| 89 | ether.fi (ETHFI) | 0.7463 | 1.04 ↑ % | 8.73 ↑ % | 9.56 ↑ % | 487.19 Million Dollars | 29.43 Million Dollars | 0.6346 |
| 90 | Stacks (STX) | 0.2663954775 | 1.60 ↑ % | 10.40 ↑ % | 4.95 ↑ % | 483.40 Million Dollars | 9.38 Million Dollars | 0.2264934309 |
| 91 | SPX6900 (SPX) | 0.5091 | 1.33 ↑ % | 7.99 ↑ % | 5.53 ↑ % | 473.98 Million Dollars | 12.17 Million Dollars | 0.4328583383 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7029 | 0.99 ↑ % | 8.76 ↑ % | 0.83 ↑ % | 461.17 Million Dollars | 46.69 Million Dollars | 0.5976 |
| 93 | Injective (INJ) | 4.610 | 1.39 ↑ % | 9.99 ↑ % | -0.70 ↓ % | 460.85 Million Dollars | 38.87 Million Dollars | 3.919 |
| 94 | Chiliz (CHZ) | 0.0430761759 | 0.09 ↑ % | 1.69 ↑ % | 25.81 ↑ % | 439.07 Million Dollars | 82.35 Million Dollars | 0.0366240109 |
| 95 | DoubleZero (2Z) | 0.1249372129 | 0.24 ↑ % | 1.29 ↑ % | -0.93 ↓ % | 433.71 Million Dollars | 17.48 Million Dollars | 0.1062234924 |
| 96 | Aerodrome Finance (AERO) | 0.4746220793 | 0.24 ↑ % | 17.71 ↑ % | -1.70 ↓ % | 432.69 Million Dollars | 43.49 Million Dollars | 0.4035308112 |
| 97 | Celestia (TIA) | 0.5014 | 0.97 ↑ % | 11.02 ↑ % | 8.21 ↑ % | 432.09 Million Dollars | 44.48 Million Dollars | 0.4262892022 |
| 98 | AB (AB) | 0.0045065445 | 0.13 ↑ % | 0.22 ↑ % | -2.89 ↓ % | 425.10 Million Dollars | 9.82 Million Dollars | 0.0038315318 |
| 99 | FLOKI (FLOKI) | 0.0000445516 | 2.05 ↑ % | 12.75 ↑ % | 10.11 ↑ % | 425.02 Million Dollars | 57.12 Million Dollars | 0.0000378785 |
| 100 | Maple Finance (SYRUP) | 0.3676197996 | 0.07 ↑ % | 14.72 ↑ % | 7.60 ↑ % | 422.64 Million Dollars | 39.64 Million Dollars | 0.3125558679 |
