Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,751.79 | -0.22 ↓ % | 1.22 ↑ % | -0.10 ↓ % | 1,415.25 Billion Dollars | 37.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,166.58 | -0.15 ↓ % | 1.18 ↑ % | -0.29 ↓ % | 261.49 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 184.16 Billion Dollars | 78.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.83 | -0.25 ↓ % | 2.03 ↑ % | -0.33 ↓ % | 87.93 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4136 | -0.02 ↓ % | 1.40 ↑ % | -2.60 ↓ % | 86.72 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.67 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.31 | -0.60 ↓ % | 2.39 ↑ % | 2.11 ↑ % | 52.26 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148334812 | 0.16 ↑ % | 1.62 ↑ % | 3.82 ↑ % | 29.83 Billion Dollars | 482.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961235315 | -0.22 ↓ % | 2.58 ↑ % | 1.76 ↑ % | 16.27 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.01 | -0.87 ↓ % | 0.04 ↑ % | -5.61 ↓ % | 10.26 Billion Dollars | 314.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697504216 | -0.30 ↓ % | 2.88 ↑ % | -0.67 ↓ % | 9.74 Billion Dollars | 519.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.34 | -0.44 ↓ % | -0.23 ↓ % | 4.60 ↑ % | 9.47 Billion Dollars | 264.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.432 | -0.19 ↓ % | -0.45 ↓ % | 4.14 ↑ % | 8.69 Billion Dollars | 316.46 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.323 | -0.23 ↓ % | 2.14 ↑ % | 1.93 ↑ % | 6.60 Billion Dollars | 655.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.77 | -1.17 ↓ % | -1.36 ↓ % | -1.81 ↓ % | 6.30 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1773061806 | -0.08 ↓ % | 5.56 ↑ % | 5.41 ↑ % | 5.85 Billion Dollars | 218.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1418344867 | 0.84 ↑ % | 1.15 ↑ % | -5.89 ↓ % | 5.41 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.29 | -0.08 ↓ % | 0.73 ↑ % | 1.03 ↑ % | 4.33 Billion Dollars | 300.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.662 | -0.12 ↓ % | 2.21 ↑ % | 0.63 ↑ % | 4.17 Billion Dollars | 255.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943997091 | -0.30 ↓ % | 1.32 ↑ % | -0.58 ↓ % | 4.09 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.95 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.17 | -0.86 ↓ % | 1.84 ↑ % | -5.32 ↓ % | 3.85 Billion Dollars | 501.51 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 351.76 | -1.65 ↓ % | 5.30 ↑ % | 31.96 ↑ % | 3.79 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9634 | -0.22 ↓ % | 2.50 ↑ % | -1.07 ↓ % | 3.76 Billion Dollars | 358.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061039 | -0.15 ↓ % | -1.03 ↓ % | 6.08 ↑ % | 3.60 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3295 | 0.18 ↑ % | 1.02 ↑ % | 2.82 ↑ % | 3.27 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749308675 | -0.22 ↓ % | 0.35 ↑ % | -1.56 ↓ % | 3.17 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.410 | -0.44 ↓ % | 40.77 ↑ % | 29.43 ↑ % | 3.09 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1015013984 | -0.15 ↓ % | -0.60 ↓ % | 4.40 ↑ % | 2.92 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.15 | 0.40 ↑ % | 2.53 ↑ % | -5.85 ↓ % | 2.53 Billion Dollars | 786.53 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7389 | -0.24 ↓ % | 4.77 ↑ % | -4.25 ↓ % | 2.42 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.701 | -0.02 ↓ % | 3.60 ↑ % | 1.67 ↑ % | 2.34 Billion Dollars | 244.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.60 | 0.34 ↑ % | 2.44 ↑ % | -5.96 ↓ % | 2.33 Billion Dollars | 654.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3576 | -1.24 ↓ % | -2.20 ↓ % | -12.30 ↓ % | 2.28 Billion Dollars | 209.59 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885499670 | -0.33 ↓ % | 0.80 ↑ % | 8.70 ↑ % | 1.86 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.80 | -0.05 ↓ % | 0.92 ↑ % | -4.87 ↓ % | 1.82 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.10 | -0.58 ↓ % | 2.10 ↑ % | -1.26 ↓ % | 1.72 Billion Dollars | 367.67 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0732889041 | -0.24 ↓ % | 2.45 ↑ % | 2.42 ↑ % | 1.69 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2812 | 0.36 ↑ % | -1.46 ↓ % | -7.67 ↓ % | 1.65 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6601 | -0.22 ↓ % | -0.39 ↓ % | -4.52 ↓ % | 1.64 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.212 | -3.94 ↓ % | 116.78 ↑ % | 148.40 ↑ % | 1.61 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035214 | -0.42 ↓ % | 2.00 ↑ % | 1.13 ↑ % | 1.46 Billion Dollars | 331.58 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.11 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.034 | -0.09 ↓ % | -0.03 ↓ % | -5.13 ↓ % | 1.42 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.650 | -0.10 ↓ % | 0.53 ↑ % | 2.64 ↑ % | 1.35 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.402 | -0.22 ↓ % | 0.93 ↑ % | -6.35 ↓ % | 1.32 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2617516899 | 0.24 ↑ % | 4.26 ↑ % | -0.73 ↓ % | 1.27 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.07 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 1.18 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.205 | -0.10 ↓ % | 0.50 ↑ % | 3.11 ↑ % | 1.08 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380832862 | -1.21 ↓ % | 5.10 ↑ % | 0.25 ↑ % | 1.04 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0974719675 | -0.19 ↓ % | 3.19 ↑ % | 1.01 ↑ % | 1.03 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 994.69 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3204296564 | 0.36 ↑ % | 0.61 ↑ % | -11.85 ↓ % | 993.75 Million Dollars | 158.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8550 | -1.31 ↓ % | 6.23 ↑ % | 7.73 ↑ % | 962.26 Million Dollars | 113.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.02 | 0.16 ↑ % | 2.99 ↑ % | 7.79 ↑ % | 917.72 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7684 | -0.08 ↓ % | -0.06 ↓ % | -5.85 ↓ % | 883.52 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1015068204 | -0.81 ↓ % | 8.42 ↑ % | -5.57 ↓ % | 862.01 Million Dollars | 151.01 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0746 | 0.01 ↑ % | 0.96 ↑ % | 12.85 ↑ % | 853.03 Million Dollars | 114.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.760 | 0.01 ↑ % | 1.33 ↑ % | -2.29 ↓ % | 778.60 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0874795897 | -0.25 ↓ % | 1.24 ↑ % | -2.93 ↓ % | 777.91 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.262 | -0.25 ↓ % | -0.01 ↓ % | -6.70 ↓ % | 758.42 Million Dollars | 166.18 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0449447190 | -0.20 ↓ % | -5.82 ↓ % | -4.24 ↓ % | 746.41 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9322 | 0.16 ↑ % | 0.88 ↑ % | 1.72 ↑ % | 711.78 Million Dollars | 108.28 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7251 | -0.38 ↓ % | 2.04 ↑ % | -0.37 ↓ % | 697.33 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080092006 | 0.00 ↑ % | -0.66 ↓ % | -4.29 ↓ % | 683.52 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.154 | -0.91 ↓ % | -4.53 ↓ % | 1.16 ↑ % | 662.92 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321588652 | 0.26 ↑ % | 2.06 ↑ % | 1.89 ↑ % | 641.25 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018941743 | -1.36 ↓ % | 5.46 ↑ % | -2.43 ↓ % | 629.05 Million Dollars | 100.14 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.311 | 6.01 ↑ % | -0.23 ↓ % | 32.19 ↑ % | 612.15 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070930928 | -0.28 ↓ % | -0.45 ↓ % | -1.81 ↓ % | 609.90 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 75 | 0.2660232903 | 2.98 ↑ % | 9.42 ↑ % | 19.99 ↑ % | 600.78 Million Dollars | 272.40 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0985265474 | -0.61 ↓ % | 1.83 ↑ % | -3.01 ↓ % | 595.18 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9077 | 0.62 ↑ % | 2.60 ↑ % | 2.06 ↑ % | 586.52 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0269095056 | -0.34 ↓ % | 6.81 ↑ % | -1.23 ↓ % | 570.35 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062491 | -0.15 ↓ % | 4.32 ↑ % | 2.53 ↑ % | 549.88 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1549878365 | -0.45 ↓ % | 1.79 ↑ % | -4.32 ↓ % | 542.05 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0606184653 | -0.29 ↓ % | -2.20 ↓ % | 5.23 ↑ % | 534.36 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.86 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7241 | -0.96 ↓ % | 0.99 ↑ % | -0.53 ↓ % | 475.25 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4359 | -0.01 ↓ % | 2.20 ↑ % | 0.26 ↑ % | 472.44 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073169865 | -0.06 ↓ % | 4.41 ↑ % | -0.80 ↓ % | 459.95 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2458760176 | -2.00 ↓ % | 0.12 ↑ % | 27.35 ↑ % | 442.58 Million Dollars | 118.82 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5603 | -0.24 ↓ % | 7.07 ↑ % | 3.06 ↑ % | 441.97 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2416404644 | -0.31 ↓ % | 0.26 ↑ % | -3.27 ↓ % | 438.48 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.91 | 0.33 ↑ % | -5.02 ↓ % | -15.69 ↓ % | 429.46 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.75 | -0.48 ↓ % | -1.12 ↓ % | 4.23 ↑ % | 426.65 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1563 | -0.02 ↓ % | -0.23 ↓ % | 0.86 ↑ % | 419.16 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3877990060 | -0.04 ↓ % | -2.50 ↓ % | -0.08 ↓ % | 418.68 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608407740 | -0.07 ↓ % | 2.01 ↑ % | -6.34 ↓ % | 417.03 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.40 | 0.08 ↑ % | 12.77 ↑ % | -12.37 ↓ % | 405.68 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 385.60 Million Dollars | 272.38 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358408063 | -0.16 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 368.22 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183173487 | 0.66 ↑ % | 0.27 ↑ % | 8.95 ↑ % | 352.13 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2332932681 | -0.91 ↓ % | 5.32 ↑ % | -2.21 ↓ % | 345.27 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.70 | -0.10 ↓ % | 1.75 ↑ % | -3.28 ↓ % | 342.33 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003315 | -0.07 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 328.26 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
